Hot Features
프리미엄
Connect Biopharma Holdings Inc (CNTB)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094500 | 0.86 | -0.0605 | -6.57 | 0.9205 | 0.9517 | 0.86 | 54865 |
| 1740008100 | 0.9205 | 0.01 | 1.10 | 0.94 | 0.94 | 0.9205 | 3909 |
| 1739921700 | 0.9105 | -0.0119 | -1.29 | 0.91 | 0.9673 | 0.905 | 19706 |
| 1739576100 | 0.9224 | -0.0476 | -4.91 | 0.98 | 0.98 | 0.9178 | 7196 |
| 1739489700 | 0.97 | 0.0522 | 5.69 | 0.96 | 0.97 | 0.9178 | 1431 |
| 1739403300 | 0.9178 | -0.0322 | -3.39 | 0.94495 | 0.978 | 0.91 | 8087 |
| 1739316900 | 0.95 | 0.0293 | 3.18 | 0.9207 | 1.0399 | 0.9207 | 3608 |
| 1739230500 | 0.9207 | -0.0649 | -6.58 | 0.96 | 1.02 | 0.92 | 23716 |
| 1738971300 | 0.9856 | -0.0644 | -6.13 | 1.05 | 1.05 | 0.98 | 8831 |
| 1738884900 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 0.98 | 23354 |
| 1738798500 | 1.05 | 0.07 | 7.58 | 0.95 | 1.1399999 | 0.95 | 20068 |
| 1738712100 | 0.976 | 0.016 | 1.67 | 1 | 1 | 0.96 | 3738 |
| 1738625700 | 0.96 | -0.012 | -1.23 | 1 | 1.12 | 0.96 | 94375 |
| 1738366500 | 0.972 | 0.002 | 0.21 | 0.9991 | 1.0199 | 0.97 | 11390 |
| 1738280100 | 0.97 | 0 | 0.00 | 1 | 1.0599 | 0.97 | 11558 |
| 1738193700 | 0.97 | -0.01 | -1.02 | 0.98 | 1.016 | 0.97 | 4747 |
| 1738107300 | 0.98 | -0.0182 | -1.82 | 0.98 | 1.02 | 0.98 | 13131 |
| 1738020900 | 0.9982 | 0.0132 | 1.34 | 0.97 | 1.01 | 0.97 | 8548 |
| 1737761700 | 0.985 | -0.035 | -3.43 | 1.07 | 1.070405 | 0.9702 | 42207 |
| 1737675300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737588900 | 1.02 | -0.03 | -2.86 | 1.055 | 1.07 | 1.02 | 3641 |
| 1737502500 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 5608 |
| 1737156900 | 1.05 | 0.01 | 0.57 | 1.03 | 1.1 | 1.02 | 36122 |
| 1737070500 | 1.044 | -0.01 | -0.57 | 1.01 | 1.0915999 | 1.01 | 5902 |
| 1736984100 | 1.05 | -0.01 | -0.94 | 1.03 | 1.05 | 1.01 | 9074 |
| 1736897700 | 1.06 | -0.03 | -2.36 | 1.07 | 1.0866 | 1.05 | 9084 |
| 1736811300 | 1.0855999 | 0.01 | 0.52 | 1.09 | 1.095 | 1.04 | 46648 |
| 1736552100 | 1.08 | -0.04 | -3.14 | 1.05 | 1.1417 | 1.0401 | 1729 |
| 1736379300 | 1.115 | -0.01 | -0.45 | 1.1299999 | 1.1641 | 1.0916999 | 5669 |
| 1736292900 | 1.12 | -0.04 | -3.45 | 1.18 | 1.18 | 1.12 | 15148 |
| 1736206500 | 1.16 | -0.02 | -1.28 | 1.18 | 1.27 | 1.16 | 17215 |
| 1735947300 | 1.175 | -0.04 | -2.89 | 1.12 | 1.24 | 1.12 | 8072 |
| 1735860900 | 1.21 | -0.17 | -12.32 | 1.31 | 1.3799999 | 1.18 | 38242 |
| 1735688100 | 1.3799999 | 0.11 | 8.70 | 1.34 | 1.4 | 1.1399999 | 131492 |
| 1735601700 | 1.2695 | 0.13 | 11.36 | 1.1 | 1.37 | 1.05 | 68449 |
| 1735342500 | 1.1399999 | 0.17 | 17.53 | 0.97 | 1.2 | 0.93 | 81460 |
| 1735256100 | 0.97 | -0.03 | -3.00 | 1.048 | 1.048 | 0.97 | 7793 |
| 1735077840 | 1 | -0.0074 | -0.73 | 1.0165 | 1.018 | 0.97 | 9927 |
| 1734996900 | 1.0074 | 0.06 | 5.94 | 1.02 | 1.1 | 0.9994 | 4217 |
| 1734737700 | 0.9509 | -0.0416 | -4.19 | 0.95 | 0.9627 | 0.95 | 10220 |
| 1734651300 | 0.9925 | 0.0164 | 1.68 | 0.95 | 1.0008 | 0.95 | 10872 |
| 1734564900 | 0.9761 | -0.0839 | -7.92 | 1.04 | 1.1 | 0.96 | 42727 |
| 1734478500 | 1.06 | -0.03 | -2.75 | 1.04 | 1.09 | 0.9819 | 21903 |
| 1734392100 | 1.09 | -0.03 | -2.54 | 1.04 | 1.1399999 | 1.04 | 35301 |
| 1734132900 | 1.1184 | -0.03 | -2.75 | 1.23 | 1.23 | 1.1 | 11845 |
| 1734046500 | 1.15 | -0.08 | -6.50 | 1.21 | 1.21 | 1.12 | 36984 |
| 1733960100 | 1.23 | 0.09 | 7.89 | 1.139 | 1.23 | 1.0899 | 23129 |
| 1733873700 | 1.1399999 | 0.02 | 1.79 | 1.08 | 1.15 | 1.08 | 32393 |
| 1733787300 | 1.12 | 0.04 | 3.70 | 1.12 | 1.15 | 1.04 | 33715 |
| 1733528100 | 1.08 | 0.08 | 8.00 | 1.04 | 1.135 | 1.01 | 41754 |
| 1733441700 | 1 | -0.12 | -10.71 | 1.1399999 | 1.1399999 | 1 | 111853 |
| 1733355300 | 1.12 | 0.02 | 1.36 | 1.1 | 1.15 | 1.05 | 19140 |
| 1733268900 | 1.105 | 0.03 | 2.79 | 1.07 | 1.12 | 0.9801 | 37117 |
| 1733182500 | 1.075 | 0.04 | 4.37 | 1.02 | 1.0864 | 1.02 | 30006 |
| 1732917840 | 1.03 | 0 | 0.00 | 0.99 | 1.08 | 0.99 | 13523 |
| 1732750500 | 1.03 | 0.06 | 6.13 | 0.97 | 1.05 | 0.935 | 39163 |
| 1732664100 | 0.9705 | -0.0075 | -0.77 | 0.97 | 1.01 | 0.92 | 49836 |
| 1732577700 | 0.978 | -0.022 | -2.20 | 0.96 | 0.9925 | 0.96 | 21882 |
| 1732318500 | 1 | 0.0099 | 1.00 | 0.98 | 1.04 | 0.98 | 7818 |
| 1732232100 | 0.9901 | -0.0599 | -5.70 | 0.95 | 1.05 | 0.95 | 14113 |
