CNFR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.91 | 1.0299 | 0.8012 | 0.9139204 | 5,022 | -0.01 | -1.10% |
1개월 | 0.95 | 1.2269 | 0.8012 | 0.9362547 | 3,206 | -0.05 | -5.26% |
3개월 | 1.27 | 1.40 | 0.8012 | 1.05 | 3,984 | -0.37 | -29.13% |
6개월 | 1.20 | 1.49 | 0.65 | 1.10 | 5,108 | -0.30 | -25.00% |
1년 | 1.65 | 1.80 | 0.65 | 1.24 | 4,490 | -0.75 | -45.45% |
3년 | 3.16 | 4.33 | 0.65 | 2.75 | 22,962 | -2.26 | -71.52% |
5년 | 4.49 | 5.00 | 0.65 | 3.23 | 30,891 | -3.59 | -79.96% |
CNFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.8012 | 0.90 | 0.8012 | 173 |
01 5월(5) 2024 | 0.90 | 0.01 | 1.12% | 0.8899 | 0.9799 | 0.8816 | 2,207 |
30 4월(4) 2024 | 0.89 | -0.11 | -11.00% | 0.90 | 1.0299 | 0.89 | 17,286 |
27 4월(4) 2024 | 1.00 | 0.034 | 3.52% | 0.91 | 1.01 | 0.9022 | 4,797 |
26 4월(4) 2024 | 0.966 | 0.00 | 0.00% | 0.966 | 0.966 | 0.966 | 625 |
25 4월(4) 2024 | 0.966 | 0.00 | 0.00% | 0.96 | 0.966 | 0.96 | 43 |
24 4월(4) 2024 | 0.966 | -0.0001 | -0.01% | 0.9022 | 0.966 | 0.9022 | 5,589 |
23 4월(4) 2024 | 0.9661 | 0.00 | 0.00% | 0.9122 | 0.9661 | 0.9122 | 176 |
20 4월(4) 2024 | 0.9661 | -0.0839 | -7.99% | 0.9022 | 0.9661 | 0.9022 | 271 |
19 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.05 | 1.02 | 143 |
18 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.05 | 1.04 | 97 |
17 4월(4) 2024 | 1.05 | 0.11 | 11.76% | 1.05 | 1.05 | 1.05 | 355 |
16 4월(4) 2024 | 0.9395 | 0.0395 | 4.39% | 0.933 | 0.9395 | 0.8817 | 6,599 |
13 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.9899 | 1.00 | 0.90 | 2,292 |
12 4월(4) 2024 | 0.90 | -0.0464 | -4.90% | 0.95 | 0.9525 | 0.90 | 10,258 |
11 4월(4) 2024 | 0.9464 | 0.00 | 0.00% | 0.9937 | 0.9937 | 0.9464 | 44 |
10 4월(4) 2024 | 0.9464 | -0.0236 | -2.43% | 0.952 | 1.2269 | 0.8823 | 5,591 |
09 4월(4) 2024 | 0.97 | -0.12 | -11.01% | 1.00 | 1.00 | 0.8995 | 3,924 |
06 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 245 |
05 4월(4) 2024 | 1.09 | 0.05 | 4.82% | 0.95 | 1.09 | 0.95 | 3,373 |
04 4월(4) 2024 | 1.0399 | 0.11 | 11.70% | 0.9311 | 1.04 | 0.9134 | 9,005 |
03 4월(4) 2024 | 0.931 | -0.3289 | -26.11% | 1.0553 | 1.07 | 0.88 | 15,231 |