ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cumulus Media Inc

Cumulus Media Inc (CMLS)

0.7507
0.016
(2.18%)
마감 22 12월 6:00AM
0.7507
0.00
(0.00%)
시간외 거래: 8:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0493-6.16250.80.80.7024378260.72828844CS
40.05117.304173813610.69960.850.68485070.74705288CS
12-0.7193-48.93197278911.471.580.68574550.96007735CS
26-1.0993-59.42162162161.852.240.68440571.25980807CS
52-4.4893-85.67366412215.245.510.68512382.59643899CS
156-10.4493-93.297321428611.215.670.681063536.54661982CS
260-16.2493-95.58411764711718.150.681107486.94008638CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17347377000.75070.0162.180.730.7510.706267790
17346513000.73470.02373.330.70620.770.706217712
17345649000.711-0.039-5.200.750.76580.711111300
17344785000.75-0.011-1.450.7610.77510.702428578
17343921000.761-0.019-2.440.790.79850.76123198
17341329000.78-0.0095-1.200.80.80.7618341
17340465000.7895-0.0015-0.190.7910.83460.7719640
17339601000.791-0.0189-2.330.80.850.74858048
17338737000.80989990.05169996.820.770.810.746833377
17337873000.7582-0.0218-2.790.790.790.735660773
17335281000.780.05217.160.711220.83320.7112247354
17334417000.7279-0.0175-2.350.750.75970.70525097
17333553000.7453999-0.0036-0.480.7310.7790.7164320
17332689000.749-0.0297-3.810.81760.81840.72109750
17331825000.7786999-0.0126-1.590.780.8350.759942726
17329178400.79130.02973.900.7780.830.77726933
17327505000.76160.071710.390.680.7770.6861662
17326641000.6899-0.0121-1.720.68999990.77490.689924781
17325777000.702-0.024-3.310.70420.83920.761405
17323185000.726-0.009-1.220.69960.750.699672576
17322321000.7350.0040.550.7170.7480.731788
17321457000.731-0.0391-5.080.80.840.6889160613
17320593000.7701-0.0331-4.120.790.840.7532664
17319729000.80320.093213.130.710.830.704283249
17317137000.71-0.01-1.390.7050.73790.700220630
17316273000.720.011.410.720.760.700352760
17315409000.71-0.042-5.590.750.7560010.796416
17314545000.752-0.038-4.810.780.80.7547249
17313681000.79-0.089-10.130.880.90170.79186835
17311089000.8790.0080.920.880.90.840259478
17310225000.871-0.009-1.020.880.940.865355893
17309361000.880.011.150.8990.8990.85929217
17308497000.87-0.06-6.450.910.940.8763009
17307633000.93-0.01-1.060.950.950.8980360
17305005000.94-0.23-19.661.211.210.88226083
17304141001.1700.001.151.211.1531532
17303277001.1700.431.171.191.1519633
17302413001.165-0.05-3.721.191.211.16519152
17301549001.210.054.311.161.231.1626143
17298957001.16-0.01-0.851.151.19991.139999924498
17298093001.170.043.541.12999991.181.129999958434
17297229001.1299999-0.01-0.881.151.191.129899962232
17296365001.1399999-0.12-9.521.281.32261.139999994405
17295501001.26-0.02-1.561.291.30811.2619935
17292909001.28-0.06-4.481.321.321.2572257
17292045001.340.075.511.291.38999991.2470349
17291181001.27-0.02-1.551.261.3051.24155131
17290317001.29-0.04-3.011.31.31.2947602
17289453001.33-0.03-2.211.38999991.42721.340588
17286861001.360.064.621.3251.37999991.3118723
17285997001.3-0.07-5.111.351.4051.342246
17285133001.3700.001.411.411.3134419
17284269001.37-0.02-1.441.411.411.34726934
17283405001.38999990.096.921.281.481.2817121
17280813001.30.032.361.251.441.25138534
17279949001.2700.001.271.581.25127744
17279085001.27-0.02-1.551.291.351.261330283
17278221001.29-0.02-1.531.311.42951.2925398
17277357001.31-0.08-5.761.341.37999991.3125334
17274765001.3899999-0.08-5.441.471.471.3642285
17273901001.470.021.381.451.531.4550518
17273037001.4500.001.471.471.4115186
17272173001.450.032.111.411.491.4170273
17271309001.42-0.1-6.581.521.521.4194100

최근 히스토리

Delayed Upgrade Clock