CMBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.61 | 4.00 | 3.38 | 3.74 | 70,758 | 0.33 | 9.14% |
1개월 | 4.21 | 4.3684 | 2.925 | 3.66 | 111,507 | -0.27 | -6.41% |
3개월 | 4.60 | 4.9173 | 2.925 | 4.09 | 112,386 | -0.66 | -14.35% |
6개월 | 4.46 | 6.50 | 2.925 | 4.46 | 140,933 | -0.52 | -11.66% |
1년 | 14.28 | 18.09 | 2.925 | 7.33 | 176,889 | -10.34 | -72.41% |
3년 | 57.41 | 61.41 | 2.925 | 21.73 | 170,107 | -53.47 | -93.14% |
5년 | 10.08 | 66.40 | 2.925 | 23.80 | 163,000 | -6.14 | -60.91% |
CMBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 3.94 | 0.00 | 0.00% | 3.97 | 4.00 | 3.86 | 49,311 |
04 5월(5) 2024 | 3.94 | 0.17 | 4.51% | 3.82 | 3.97 | 3.79 | 60,110 |
03 5월(5) 2024 | 3.77 | 0.02 | 0.53% | 3.79 | 3.821 | 3.61 | 79,571 |
02 5월(5) 2024 | 3.75 | 0.36 | 10.62% | 3.39 | 3.91 | 3.39 | 96,446 |
01 5월(5) 2024 | 3.39 | -0.27 | -7.38% | 3.61 | 3.61 | 3.38 | 68,352 |
30 4월(4) 2024 | 3.66 | 0.10 | 2.81% | 3.58 | 3.79 | 3.56 | 187,271 |
27 4월(4) 2024 | 3.56 | 0.26 | 7.88% | 3.31 | 3.58 | 3.31 | 68,547 |
26 4월(4) 2024 | 3.30 | -0.13 | -3.79% | 3.42 | 3.45 | 3.26 | 56,410 |
25 4월(4) 2024 | 3.43 | -0.04 | -1.15% | 3.48 | 3.4938 | 3.38 | 71,111 |
24 4월(4) 2024 | 3.47 | 0.11 | 3.27% | 3.40 | 3.70 | 3.40 | 152,331 |
23 4월(4) 2024 | 3.36 | 0.09 | 2.75% | 3.29 | 3.39 | 2.925 | 247,582 |
20 4월(4) 2024 | 3.27 | -0.16 | -4.66% | 3.43 | 3.43 | 3.24 | 73,205 |
19 4월(4) 2024 | 3.43 | -0.30 | -8.04% | 3.77 | 3.80 | 3.41 | 341,009 |
18 4월(4) 2024 | 3.73 | -0.18 | -4.60% | 3.94 | 3.94 | 3.69 | 104,895 |
17 4월(4) 2024 | 3.91 | -0.03 | -0.76% | 3.94 | 4.0299 | 3.8801 | 91,696 |
16 4월(4) 2024 | 3.94 | -0.17 | -4.14% | 4.16 | 4.29 | 3.91 | 132,336 |
13 4월(4) 2024 | 4.11 | -0.07 | -1.67% | 4.16 | 4.24 | 4.08 | 65,908 |
12 4월(4) 2024 | 4.18 | 0.07 | 1.70% | 4.16 | 4.21 | 4.07 | 64,295 |
11 4월(4) 2024 | 4.11 | -0.15 | -3.52% | 4.185 | 4.20 | 4.02 | 188,783 |
10 4월(4) 2024 | 4.26 | 0.05 | 1.19% | 4.21 | 4.3684 | 4.21 | 30,973 |
09 4월(4) 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.2899 | 4.1787 | 83,647 |