CareMax Inc【CMAX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

CareMax Inc (CMAX)

0.4215

0.00

(0.00%)

마감 20 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4215	0.4215	0.4215	0	0	CS
4	0	0	0.4215	0.4215	0.4215	0	0	CS
12	-1.1485	-73.152866242	1.57	2.58	0.4022	361272	1.67770222	CS
26	-1.5485	-78.6040609137	1.97	8.49	0.4022	1504009	4.88188982	CS
52	-9.3315	-95.6782528453	9.753	16.32	0.4022	870264	4.91540608	CS
156	-214.3785	-99.8037709497	214.8	276.9	0.4022	592609	63.75224786	CS
260	-442.9785	-99.9049391069	443.4	477.417	0.4022	553616	87.32125329	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1737070500	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736984100	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736897700	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736811300	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736552100	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736379300	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736292900	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1736206500	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735947300	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735860900	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735688100	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735601700	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735342500	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735256100	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1735077840	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734996900	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734737700	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734651300	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734564900	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734478500	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734392100	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734132900	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1734046500	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733960100	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733873700	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733787300	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733528100	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733441700	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733355300	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733268900	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1733182500	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732917840	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1732750500	0.4215	-0.1498	-26.22	0.535	0.5387999	0.4022	878051
1732664100	0.5713	-0.1207	-17.44	0.6656	0.6782	0.5266	536261
1732577700	0.6919999	-0.028	-3.89	0.5699999	0.7355	0.4578	2240061
1732318500	0.72	0.0531	7.96	0.685	0.763	0.685	148988
1732232100	0.6669	-0.0731	-9.88	0.7502	0.83	0.6669	210118
1732145700	0.74	-0.06	-7.50	0.8061	0.828	0.73	189468
1732059300	0.8	-0.07	-8.05	0.8199999	0.942	0.73	410089
1731972900	0.87	-0.81	-48.21	0.988	0.988	0.6949999	837912
1731713700	1.68	0.02	1.20	1.67	1.76	1.67	20142
1731627300	1.66	-0.07	-4.05	1.68	1.805	1.6319999	45764
1731540900	1.73	-0.08	-4.42	1.77	1.79	1.73	52666
1731454500	1.81	-0.15	-7.65	1.97	2.0954	1.73	104838
1731368100	1.96	-0.15	-7.11	2.15	2.17	1.95	94670
1731108900	2.11	0.02	0.96	2.12	2.19	2.05	97012
1731022500	2.09	0.07	3.47	1.98	2.13	1.83	224680
1730936100	2.02	-0.04	-1.94	2.11	2.14	1.97	114865
1730849700	2.06	0.09	4.57	1.93	2.13	1.9	183608
1730763300	1.97	-0.09	-4.37	1.99	2.0299999	1.89	307494
1730500500	2.06	-0.11	-5.07	2.43	2.45	1.86	3470740
1730414100	2.17	0.15	7.43	2.11	2.46	1.95	3026379
1730327700	2.02	0.49	32.03	1.51	2.58	1.44	7122890
1730241300	1.53	-0.02	-1.29	1.66	1.66	1.5101	54439
1730154900	1.55	-0.07	-4.32	1.62	1.74	1.5	38714
1729895700	1.62	-0.04	-2.41	1.57	1.7	1.56	33672
1729809300	1.66	0.27	19.42	1.4	1.88	1.4	345129
1729722900	1.3899999	-0.43	-23.63	1.8	1.81	1.18	326389
1729636500	1.82	-0.07	-3.70	1.9	1.9	1.8	22504
1729550100	1.89	-0.01	-0.53	1.9	1.9318	1.79	32944

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관