Hot Features
프리미엄
Climb Bio Inc (CLYM)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -6.72153635117 | 3.645 | 4.34 | 3.33 | 296970 | 3.74333352 | CS |
| 4 | -1.57 | -31.5895372233 | 4.97 | 5.1 | 3.33 | 310450 | 4.04779865 | CS |
| 12 | -1.63 | -32.4055666004 | 5.03 | 5.86 | 3.33 | 334625 | 4.48386863 | CS |
| 26 | -1.63 | -32.4055666004 | 5.03 | 5.86 | 3.33 | 334625 | 4.48386863 | CS |
| 52 | -1.63 | -32.4055666004 | 5.03 | 5.86 | 3.33 | 334625 | 4.48386863 | CS |
| 156 | -1.63 | -32.4055666004 | 5.03 | 5.86 | 3.33 | 334625 | 4.48386863 | CS |
| 260 | -1.63 | -32.4055666004 | 5.03 | 5.86 | 3.33 | 334625 | 4.48386863 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731540900 | 3.53 | -0.27 | -7.11 | 3.7 | 4.04 | 3.52 | 206500 |
| 1731454500 | 3.8 | -0.26 | -6.40 | 3.97 | 4.11 | 3.72 | 233603 |
| 1731368100 | 4.0599999 | 0.27 | 7.12 | 3.98 | 4.34 | 3.8674 | 295235 |
| 1731108900 | 3.79 | 0.27 | 7.67 | 3.62 | 3.8 | 3.52 | 387838 |
| 1731022500 | 3.52 | -0.13 | -3.56 | 3.645 | 3.785 | 3.49 | 361675 |
| 1730936100 | 3.65 | 0.03 | 0.83 | 3.65 | 3.85 | 3.48 | 476573 |
| 1730849700 | 3.62 | 0.11 | 3.13 | 3.49 | 3.83 | 3.49 | 372793 |
| 1730763300 | 3.51 | -0.31 | -8.12 | 3.85 | 3.99 | 3.49 | 707915 |
| 1730500500 | 3.82 | -0.01 | -0.13 | 3.88 | 3.98 | 3.775 | 237993 |
| 1730414100 | 3.825 | -0.1 | -2.42 | 3.935 | 4 | 3.825 | 180158 |
| 1730327700 | 3.92 | -0.12 | -2.97 | 4.04 | 4.12 | 3.9 | 178790 |
| 1730241300 | 4.04 | -0.07 | -1.70 | 4.25 | 4.25 | 3.97 | 422720 |
| 1730154900 | 4.11 | -0.15 | -3.52 | 4.37 | 4.45 | 4.11 | 207686 |
| 1729895700 | 4.26 | -0.39 | -8.39 | 4.68 | 4.68 | 4.24 | 258718 |
| 1729809300 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.65 | 155816 |
| 1729722900 | 4.75 | 0.04 | 0.85 | 4.65 | 4.8404 | 4.5599999 | 644596 |
| 1729636500 | 4.71 | -0.09 | -1.88 | 4.8 | 4.86 | 4.6 | 326277 |
| 1729550100 | 4.8 | -0.22 | -4.38 | 5 | 5 | 4.715 | 161848 |
| 1729290900 | 5.0199999 | 0.16 | 3.29 | 4.87 | 5.1 | 4.86 | 197913 |
| 1729204500 | 4.86 | -0.15 | -2.99 | 4.97 | 5.01 | 4.73 | 194359 |
| 1729118100 | 5.01 | -0.09 | -1.76 | 5.11 | 5.2699999 | 4.9001 | 273158 |
| 1729031700 | 5.1 | -0.34 | -6.25 | 5.4 | 5.47 | 4.86 | 471840 |
| 1728945300 | 5.44 | 0.02 | 0.37 | 5.43 | 5.46 | 5.215 | 302300 |
| 1728686100 | 5.42 | 0.28 | 5.45 | 5.14 | 5.43 | 5.05 | 334015 |
| 1728599700 | 5.14 | -0.02 | -0.39 | 5.11 | 5.16 | 4.93 | 665167 |
| 1728513300 | 5.16 | -0.07 | -1.34 | 5.19 | 5.23 | 5.0599999 | 207242 |
| 1728426900 | 5.23 | -0.03 | -0.57 | 5.3099999 | 5.36 | 5.14 | 314653 |
| 1728340500 | 5.26 | 0.1 | 1.94 | 5.2 | 5.29 | 5.03 | 340337 |
| 1728081300 | 5.16 | 0.06 | 1.18 | 5.07 | 5.23 | 4.94 | 474300 |
