Calyxt Inc【CLXT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Calyxt Inc (CLXT)

6.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342500	6.3	0	0.00	6.3	6.3	6.3	0
1735256100	6.3	0	0.00	6.3	6.3	6.3	0
1735077840	6.3	0	0.00	6.3	6.3	6.3	0
1734996900	6.3	0	0.00	6.3	6.3	6.3	0
1734737700	6.3	0	0.00	6.3	6.3	6.3	0
1734651300	6.3	0	0.00	6.3	6.3	6.3	0
1734564900	6.3	0	0.00	6.3	6.3	6.3	0
1734478500	6.3	0	0.00	6.3	6.3	6.3	0
1734392100	6.3	0	0.00	6.3	6.3	6.3	0
1734132900	6.3	0	0.00	6.3	6.3	6.3	0
1734046500	6.3	0	0.00	6.3	6.3	6.3	0
1733960100	6.3	0	0.00	6.3	6.3	6.3	0
1733873700	6.3	0	0.00	6.3	6.3	6.3	0
1733787300	6.3	0	0.00	6.3	6.3	6.3	0
1733528100	6.3	0	0.00	6.3	6.3	6.3	0
1733441700	6.3	0	0.00	6.3	6.3	6.3	0
1733355300	6.3	0	0.00	6.3	6.3	6.3	0
1733268900	6.3	0	0.00	6.3	6.3	6.3	0
1733182500	6.3	0	0.00	6.3	6.3	6.3	0
1732917840	6.3	0	0.00	6.3	6.3	6.3	0
1732750500	6.3	0	0.00	6.3	6.3	6.3	0
1732664100	6.3	0	0.00	6.3	6.3	6.3	0
1732577700	6.3	0	0.00	6.3	6.3	6.3	0
1732318500	6.3	0	0.00	6.3	6.3	6.3	0
1732232100	6.3	0	0.00	6.3	6.3	6.3	0
1732145700	6.3	0	0.00	6.3	6.3	6.3	0
1732059300	6.3	0	0.00	6.3	6.3	6.3	0
1731972900	6.3	0	0.00	6.3	6.3	6.3	0
1731713700	6.3	0	0.00	6.3	6.3	6.3	0
1731627300	6.3	0	0.00	6.3	6.3	6.3	0
1731540900	6.3	0	0.00	6.3	6.3	6.3	0
1731454500	6.3	0	0.00	6.3	6.3	6.3	0
1731368100	6.3	0	0.00	6.3	6.3	6.3	0
1731108900	6.3	0	0.00	6.3	6.3	6.3	0
1731022500	6.3	0	0.00	6.3	6.3	6.3	0
1730936100	6.3	0	0.00	6.3	6.3	6.3	0
1730849700	6.3	0	0.00	6.3	6.3	6.3	0
1730763300	6.3	0	0.00	6.3	6.3	6.3	0
1730500500	6.3	0	0.00	6.3	6.3	6.3	0
1730414100	6.3	0	0.00	6.3	6.3	6.3	0
1730327700	6.3	0	0.00	6.3	6.3	6.3	0
1730241300	6.3	0	0.00	6.3	6.3	6.3	0
1730154900	6.3	0	0.00	6.3	6.3	6.3	0
1729895700	6.3	0	0.00	6.3	6.3	6.3	0
1729809300	6.3	0	0.00	6.3	6.3	6.3	0
1729722900	6.3	0	0.00	6.3	6.3	6.3	0
1729636500	6.3	0	0.00	6.3	6.3	6.3	0
1729550100	6.3	0	0.00	6.3	6.3	6.3	0
1729290900	6.3	0	0.00	6.3	6.3	6.3	0
1729204500	6.3	0	0.00	6.3	6.3	6.3	0
1729118100	6.3	0	0.00	6.3	6.3	6.3	0
1729031700	6.3	0	0.00	6.3	6.3	6.3	0
1728945300	6.3	0	0.00	6.3	6.3	6.3	0
1728686100	6.3	0	0.00	6.3	6.3	6.3	0
1728599700	6.3	0	0.00	6.3	6.3	6.3	0
1728513300	6.3	0	0.00	6.3	6.3	6.3	0
1728426900	6.3	0	0.00	6.3	6.3	6.3	0
1728340500	6.3	0	0.00	6.3	6.3	6.3	0
1728081300	6.3	0	0.00	6.3	6.3	6.3	0
1727994900	6.3	0	0.00	6.3	6.3	6.3	0
1727908500	6.3	0	0.00	6.3	6.3	6.3	0
1727822100	6.3	0	0.00	6.3	6.3	6.3	0
1727735700	6.3	0	0.00	6.3	6.3	6.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관