기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Clever Leaves Holdings Inc | CLVRW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.016401 | 0.016401 |
CLVRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLVRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.016401 | 0.00 | 0.00% | 0.016401 | 0.016401 | 0.016401 | 0 |
17 5월(5) 2024 | 0.016401 | 0.0008 | 5.13% | 0.0163 | 0.02 | 0.016299 | 15,890 |
16 5월(5) 2024 | 0.0156 | 0.0032 | 25.81% | 0.0163 | 0.0163 | 0.011101 | 40,268 |
15 5월(5) 2024 | 0.0124 | 0.0014 | 12.73% | 0.0163 | 0.0163 | 0.0124 | 16,651 |
14 5월(5) 2024 | 0.011 | -0.0048 | -30.38% | 0.01 | 0.0163 | 0.01 | 33,754 |
11 5월(5) 2024 | 0.0158 | -0.00019 | -1.19% | 0.016 | 0.0163 | 0.0133 | 21,159 |
10 5월(5) 2024 | 0.01599 | 0.00399 | 33.25% | 0.0162 | 0.0163 | 0.0101 | 31,123 |
09 5월(5) 2024 | 0.012 | 0.0003 | 2.56% | 0.0118 | 0.0121 | 0.0117 | 4,343 |
08 5월(5) 2024 | 0.0117 | -0.0047 | -28.66% | 0.01 | 0.0162 | 0.01 | 33,164 |
07 5월(5) 2024 | 0.0164 | 0.0049 | 42.61% | 0.0115 | 0.0164 | 0.0115 | 38,623 |
04 5월(5) 2024 | 0.0115 | -0.0034 | -22.82% | 0.008 | 0.016 | 0.008 | 13,970 |
03 5월(5) 2024 | 0.0149 | 0.00 | 0.00% | 0.0111 | 0.016 | 0.0091 | 73,638 |
02 5월(5) 2024 | 0.0149 | 0.0036 | 31.86% | 0.0123 | 0.015 | 0.006 | 84,867 |
01 5월(5) 2024 | 0.0113 | 0.0048 | 73.85% | 0.0087 | 0.019 | 0.00385 | 105,292 |
30 4월(4) 2024 | 0.0065 | -0.0261 | -80.06% | 0.013 | 0.014 | 0.001 | 671,755 |
27 4월(4) 2024 | 0.0326 | -0.0023 | -6.59% | 0.035 | 0.035 | 0.0303 | 3,530 |
26 4월(4) 2024 | 0.0349 | -0.0051 | -12.75% | 0.035 | 0.035 | 0.0349 | 400 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035151 | 0.04 | 0.035151 | 3,400 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.0396 | 0.04 | 0.0396 | 800 |
20 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0303 | 6,203 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |