기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CLPS Incorporation | CLPS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.00 | 0.9345 | 1.01 | 0.9345 | 1.00 |
CLPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.95 | 1.01 | 0.8989 | 0.9585173 | 7,745 | -0.0155 | -1.63% |
1개월 | 1.07 | 1.0958 | 0.8851 | 0.9769627 | 14,190 | -0.1355 | -12.66% |
3개월 | 1.00 | 1.1648 | 0.8851 | 1.03 | 14,349 | -0.0655 | -6.55% |
6개월 | 0.89 | 1.33 | 0.861 | 1.05 | 22,666 | 0.0445 | 5.00% |
1년 | 1.10 | 1.42 | 0.861 | 1.11 | 29,427 | -0.1655 | -15.05% |
3년 | 4.39 | 5.25 | 0.861 | 2.96 | 82,446 | -3.46 | -78.71% |
5년 | 9.60 | 19.78 | 0.861 | 6.50 | 290,456 | -8.67 | -90.27% |
CLPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.9345 | -0.0655 | -6.55% | 1.00 | 1.01 | 0.9345 | 8,906 |
26 4월(4) 2024 | 1.00 | 0.04 | 4.17% | 0.98 | 1.01 | 0.98 | 4,694 |
25 4월(4) 2024 | 0.96 | -0.01 | -1.03% | 0.9699 | 1.00 | 0.8989 | 19,672 |
24 4월(4) 2024 | 0.97 | 0.05 | 5.43% | 0.8989 | 0.99 | 0.8989 | 3,148 |
23 4월(4) 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.97 | 0.92 | 3,124 |
20 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.97 | 0.92 | 7,921 |
19 4월(4) 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.9807 | 0.8851 | 84,305 |
18 4월(4) 2024 | 0.97 | -0.015 | -1.52% | 0.96 | 0.98 | 0.95 | 28,850 |
17 4월(4) 2024 | 0.985 | -0.01 | -1.01% | 1.00 | 1.00 | 0.9799 | 12,394 |
16 4월(4) 2024 | 0.995 | -0.015 | -1.49% | 1.0432 | 1.0432 | 0.99 | 52,943 |
13 4월(4) 2024 | 1.01 | -0.02 | -1.94% | 1.0061 | 1.01 | 1.00 | 1,529 |
12 4월(4) 2024 | 1.03 | 0.03 | 2.99% | 1.00 | 1.05 | 1.00 | 6,541 |
11 4월(4) 2024 | 1.0001 | 0.00 | 0.01% | 1.01 | 1.015 | 1.00 | 5,514 |
10 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.03 | 0.99 | 4,477 |
09 4월(4) 2024 | 1.00 | -0.01 | -0.99% | 0.995 | 1.04 | 0.995 | 1,506 |
06 4월(4) 2024 | 1.01 | -0.08 | -7.33% | 1.08 | 1.08 | 1.005 | 7,757 |
05 4월(4) 2024 | 1.0899 | 0.02 | 1.86% | 1.07 | 1.0899 | 1.06 | 3,196 |
04 4월(4) 2024 | 1.07 | 0.01 | 1.37% | 1.05 | 1.09 | 1.05 | 10,023 |
03 4월(4) 2024 | 1.0555 | 0.03 | 2.47% | 1.0538 | 1.0958 | 1.03 | 6,738 |
02 4월(4) 2024 | 1.0301 | 0.00 | 0.00% | 1.07 | 1.07 | 1.0301 | 2,739 |
29 3월(3) 2024 | 1.0301 | 0.00 | 0.01% | 1.053 | 1.07 | 1.0301 | 1,056 |