Clover Health Investments Historical Data - CLOV

기업명	주식 심볼	시장	주식 타입
Clover Health Investments Corporation	CLOV	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0101	-1.49%	0.6699	08:59:40

개장가	저가	고가	종가	전일 종가
0.685	0.65	0.6929	0.6741	0.68

CLOV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.64	0.70	0.606	0.6482202	3,527,706	0.0299	4.67%
1개월	0.80	0.80	0.606	0.6978488	6,340,512	-0.1301	-16.26%
3개월	0.9953	1.04	0.606	0.8162319	9,671,070	-0.3254	-32.69%
6개월	0.912	1.18	0.606	0.8846282	8,353,778	-0.2421	-26.55%
1년	0.75	1.63	0.606	0.9460596	7,548,631	-0.0801	-10.68%
3년	11.23	28.8499	0.606	7.06	13,878,925	-10.56	-94.03%
5년	15.92	28.8499	0.606	7.52	14,711,986	-15.25	-95.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.6741	-0.0059	-0.87%	0.685	0.6929	0.65	4,619,802
27 4월(4) 2024	0.68	0.01	1.49%	0.68	0.70	0.662	2,323,709
26 4월(4) 2024	0.67	0.02	3.08%	0.6495	0.682	0.6401	3,902,852
25 4월(4) 2024	0.65	0.0201	3.19%	0.6275	0.6652	0.623	3,999,156
24 4월(4) 2024	0.6299	0.0077	1.24%	0.6222	0.6398	0.6107	3,495,436
23 4월(4) 2024	0.6222	-0.0134	-2.11%	0.64	0.649	0.606	3,917,379
20 4월(4) 2024	0.6356	0.0045	0.71%	0.63	0.6381	0.62	3,117,184
19 4월(4) 2024	0.6311	0.0094	1.51%	0.6255	0.6488	0.6201	2,863,115
18 4월(4) 2024	0.6217	-0.0033	-0.53%	0.63	0.6489	0.6201	6,221,640
17 4월(4) 2024	0.625	-0.0112	-1.76%	0.6255	0.6362	0.6103	5,340,827
16 4월(4) 2024	0.6362	-0.0339	-5.06%	0.67	0.6796	0.62	10,858,502
13 4월(4) 2024	0.6701	-0.0419	-5.88%	0.71	0.71985	0.6601	11,328,738
12 4월(4) 2024	0.712	-0.0173	-2.37%	0.73	0.734	0.71	4,683,399
11 4월(4) 2024	0.7293	-0.0072	-0.98%	0.72	0.74	0.715	5,882,338
10 4월(4) 2024	0.7365	0.0066	0.90%	0.73	0.7534	0.725	7,494,120
09 4월(4) 2024	0.7299	0.0034	0.47%	0.7263	0.75	0.715	7,629,788
06 4월(4) 2024	0.7265	-0.0285	-3.77%	0.76	0.7602	0.7213	8,784,519
05 4월(4) 2024	0.755	-0.0017	-0.22%	0.75	0.7738	0.74	8,107,717
04 4월(4) 2024	0.7567	0.0197	2.67%	0.74	0.7588	0.7135	7,627,177
03 4월(4) 2024	0.737	-0.0327	-4.25%	0.76	0.7628	0.725	6,854,711
02 4월(4) 2024	0.7697	-0.0243	-3.06%	0.80	0.80	0.7401	12,377,942