BlackRock ETF Trust II iShares AAA CLO Active ETF【CLOA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA)
BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA) 과거

BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA)

51.71

-0.02

(-0.04%)

마감 12 3월 5:00AM

51.71

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-0.135187331016	51.78	51.8	51.69	293661	51.73440752	SP
4	-0.1899	-0.36589665876	51.8999	52	51.69	303441	51.84691711	SP
12	0.0642	0.124308269017	51.6458	52.05	51.62	253713	51.85687147	SP
26	-0.085	-0.164108504682	51.795	52.05	51.62	179035	51.85040819	SP
52	0.15	0.290923196276	51.56	52.05	51.4653	135609	51.82354902	SP
156	1.49	2.96694544006	50.22	52.05	50.0701	69858	51.75103604	SP
260	1.49	2.96694544006	50.22	52.05	50.0701	69858	51.75103604	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	51.71	-0.02	-0.04	51.71	51.72	51.69	635390
1741646100	51.73	-0.01	-0.02	51.77	51.77	51.72	192815
1741390500	51.74	-0.03	-0.06	51.79	51.79	51.715	313806
1741304100	51.77	-0.02	-0.04	51.77	51.79	51.76	191337
1741217700	51.79	-0.06	-0.12	51.8	51.8	51.77	144270
1741131300	51.85	0.07	0.14	51.78	51.87	51.72	255235
1741044900	51.78	-0.22	-0.42	51.79	51.79	51.77	285681
1740785700	52	0.05	0.10	51.95	52	51.95	427959
1740699300	51.95	0.03	0.06	51.96	51.97	51.93	265930
1740612900	51.92	0.03	0.06	51.91	51.93	51.9	159954
1740526500	51.89	0.14	0.27	51.88	51.9	51.86	158189
1740440100	51.75	-0.11	-0.21	51.87	51.89	51.75	374354
1740180900	51.86	-0.06	-0.12	51.86	51.88	51.84	404455
1740094500	51.92	0.01	0.02	51.92	51.93	51.9	467964
1740008100	51.91	0.01	0.02	51.9	51.92	51.9	320866
1739921700	51.9	0.03	0.06	51.9	51.9	51.89	113336
1739576100	51.87	-0.02	-0.04	51.9	51.91	51.86	445106
1739489700	51.89	-0.01	-0.02	51.92	51.92	51.89	252895
1739403300	51.9	0.01	0.02	51.9	51.91	51.89	427493
1739316900	51.89	0.01	0.02	51.92	51.92	51.88	190408
1739230500	51.88	0.01	0.02	51.86	51.9	51.86	340998
1738971300	51.87	0.02	0.04	51.9	51.9	51.86	163871
1738884900	51.85	0	0.00	51.87	51.87	51.84	165415
1738798500	51.85	0.02	0.03	51.84	51.86	51.84	366288
1738712100	51.835	0.01	0.01	51.84	51.86	51.81	683919
1738625700	51.83	-0.19	-0.37	51.81	51.83	51.78	383896
1738366500	52.02	0.03	0.06	52.05	52.05	52.01	195964
1738280100	51.99	-0.01	-0.02	52.03	52.03	51.985	119973
1738193700	52	0.01	0.02	51.99	52	51.96	219724
1738107300	51.99	0.03	0.06	51.98	51.9999	51.95	247884
1738020900	51.96	0.01	0.02	51.98	51.98	51.95	180219
1737761700	51.95	0.04	0.08	51.96	51.96	51.94	109881
1737675300	51.91	0	0.00	51.91	51.91	51.91	0
1737588900	51.91	-0.06	-0.11	51.98	51.98	51.86	1621511
1737502500	51.965	0.01	0.01	51.98	51.98	51.96	127350
1737156900	51.96	0.04	0.08	51.97	51.97	51.925	168350
1737070500	51.92	0.02	0.04	51.9	51.93	51.9	74739
1736984100	51.9	0.04	0.08	51.88	51.9	51.87	271204
1736897700	51.86	0.02	0.04	51.87	51.88	51.845	177255
1736811300	51.84	0.02	0.04	51.87	51.87	51.8223	254407
1736552100	51.82	0	0.00	51.87	51.87	51.8	417354
1736379300	51.82	0.01	0.02	51.81	51.83	51.802	54793
1736292900	51.81	0.01	0.02	51.82	51.82	51.8	207994
1736206500	51.8	-0.01	-0.02	51.81	51.81	51.79	201704
1735947300	51.81	0.04	0.08	51.8	51.81	51.78	133823
1735860900	51.77	0	0.00	51.8	51.8	51.76	133085
1735688100	51.77	0.02	0.04	51.77	51.77	51.75	65946
1735601700	51.75	0.01	0.02	51.77	51.77	51.7325	79214
1735342500	51.74	0.03	0.06	51.72	51.74	51.71	89857
1735256100	51.7075	0.03	0.05	51.66	51.71	51.66	60901
1735077840	51.68	0	0.00	51.7	51.7	51.67	27356
1734996900	51.68	0.02	0.04	51.68	51.7	51.6532	65359
1734737700	51.66	0.02	0.04	51.65	51.66	51.63	92772
1734651300	51.64	0.01	0.02	51.66	51.68	51.62	173459
1734564900	51.63	-0.25	-0.48	51.67	51.67	51.63	189324
1734478500	51.88	0.01	0.02	51.9	51.9	51.87	98934
1734392100	51.87	0.02	0.04	51.88	51.88	51.86	192375
1734132900	51.85	0.04	0.08	51.87	51.87	51.81	113954
1734046500	51.81	-0.01	-0.02	51.81	51.83	51.81	80159

BlackRock ETF Trust II i...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관