BlackRock AAA CLO ETF Historical Data - CLOA

기업명	Etf 심볼	시장	주식 타입
BlackRock AAA CLO ETF	CLOA	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0001	0.00%	51.9299	00:12:50

개장가	저가	고가	종가	전일 종가
51.93	51.9036	51.93		51.93

CLOA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.90	51.95	51.84	51.89	76,116	0.0299	0.06%
1개월	51.98	51.99	51.69	51.85	68,011	-0.0501	-0.10%
3개월	51.52	52.02	51.4901	51.72	93,378	0.4099	0.80%
6개월	51.20	52.02	51.14	51.68	59,008	0.7299	1.43%
1년	50.68	52.02	50.6572	51.59	35,110	1.25	2.47%
3년	50.22	52.02	50.0701	51.48	27,109	1.71	3.40%
5년	50.22	52.02	50.0701	51.48	27,109	1.71	3.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	51.93	0.02	0.04%	51.95	51.95	51.91	40,563
25 6월(6) 2024	51.91	0.02	0.04%	51.92	51.92	51.8908	50,378
22 6월(6) 2024	51.89	0.01	0.02%	51.84	51.89	51.84	84,741
21 6월(6) 2024	51.88	0.03	0.06%	51.90	51.90	51.85	128,783
19 6월(6) 2024	51.85	0.02	0.04%	51.86	51.86	51.8101	37,712
18 6월(6) 2024	51.83	0.02	0.05%	51.84	51.84	51.81	39,146
15 6월(6) 2024	51.805	0.03	0.07%	51.76	51.81	51.76	40,377
14 6월(6) 2024	51.77	-0.06	-0.11%	51.80	51.80	51.765	27,698
13 6월(6) 2024	51.825	0.01	0.01%	51.8103	51.84	51.80	47,712
12 6월(6) 2024	51.82	0.02	0.03%	51.81	51.83	51.80	50,402
11 6월(6) 2024	51.805	0.03	0.07%	51.77	51.81	51.77	59,131
08 6월(6) 2024	51.77	-0.01	-0.02%	51.755	51.77	51.74	50,950
07 6월(6) 2024	51.78	0.02	0.04%	51.77	51.78	51.75	42,004
06 6월(6) 2024	51.76	0.02	0.04%	51.71	51.76	51.71	146,940
05 6월(6) 2024	51.74	0.02	0.04%	51.69	51.74	51.69	35,013
04 6월(6) 2024	51.72	-0.24	-0.46%	51.75	51.75	51.71	122,834
01 6월(6) 2024	51.96	0.01	0.02%	51.90	51.99	51.90	164,084
31 5월(5) 2024	51.95	-0.01	-0.02%	51.96	51.98	51.94	42,303
30 5월(5) 2024	51.96	-0.01	-0.02%	51.98	51.98	51.95	81,436
29 5월(5) 2024	51.97	0.01	0.02%	52.00	52.00	51.94	99,182