BlackRock ETF Trust II iShares AAA CLO Active ETF【CLOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA)
BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA) 과거

BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA)

52.00

0.01

(0.02%)

마감 30 1월 6:00AM

52.00

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.0384763370527	51.98	52	51.86	539874	51.92539106	SP
4	0.2	0.3861003861	51.8	52	51.76	273847	51.88775412	SP
12	0.21	0.405483684109	51.79	52.12	51.62	167016	51.84955328	SP
26	0.02	0.0384763370527	51.98	52.12	51.59	136395	51.84250076	SP
52	0.35	0.677637947725	51.65	52.12	51.46	105671	51.80636262	SP
156	1.78	3.54440461967	50.22	52.12	50.0701	57499	51.72065081	SP
260	1.78	3.54440461967	50.22	52.12	50.0701	57499	51.72065081	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	52	0.01	0.02	51.99	52	51.96	219724
1738107300	51.99	0.03	0.06	51.98	51.9999	51.95	247884
1738020900	51.96	0.01	0.02	51.98	51.98	51.95	180219
1737761700	51.95	0.04	0.08	51.96	51.96	51.94	109881
1737675300	51.91	0	0.00	51.91	51.91	51.91	0
1737588900	51.91	-0.06	-0.11	51.98	51.98	51.86	1621511
1737502500	51.965	0.01	0.01	51.98	51.98	51.96	127350
1737156900	51.96	0.04	0.08	51.97	51.97	51.925	168350
1737070500	51.92	0.02	0.04	51.9	51.93	51.9	74739
1736984100	51.9	0.04	0.08	51.88	51.9	51.87	271204
1736897700	51.86	0.02	0.04	51.87	51.88	51.845	177255
1736811300	51.84	0.02	0.04	51.87	51.87	51.8223	254407
1736552100	51.82	0	0.00	51.87	51.87	51.8	417354
1736379300	51.82	0.01	0.02	51.81	51.83	51.802	54793
1736292900	51.81	0.01	0.02	51.82	51.82	51.8	207994
1736206500	51.8	-0.01	-0.02	51.81	51.81	51.79	201704
1735947300	51.81	0.04	0.08	51.8	51.81	51.78	133823
1735860900	51.77	0	0.00	51.8	51.8	51.76	133085
1735688100	51.77	0.02	0.04	51.77	51.77	51.75	65946
1735601700	51.75	0.01	0.02	51.77	51.77	51.7325	79214
1735342500	51.74	0.03	0.06	51.72	51.74	51.71	89857
1735256100	51.7075	0.03	0.05	51.66	51.71	51.66	60901
1735077840	51.68	0	0.00	51.7	51.7	51.67	27356
1734996900	51.68	0.02	0.04	51.68	51.7	51.6532	65359
1734737700	51.66	0.02	0.04	51.65	51.66	51.63	92772
1734651300	51.64	0.01	0.02	51.66	51.68	51.62	173459
1734564900	51.63	-0.25	-0.48	51.67	51.67	51.63	189324
1734478500	51.88	0.01	0.02	51.9	51.9	51.87	98934
1734392100	51.87	0.02	0.04	51.88	51.88	51.86	192375
1734132900	51.85	0.04	0.08	51.87	51.87	51.81	113954
1734046500	51.81	-0.01	-0.02	51.81	51.83	51.81	80159
1733960100	51.82	-0.01	-0.02	51.85	51.85	51.81	76454
1733873700	51.83	0.02	0.04	51.82	51.83	51.82	62349
1733787300	51.81	0.02	0.04	51.81	51.82	51.795	58104
1733528100	51.79	0.03	0.06	51.76	51.79	51.76	91670
1733441700	51.7575	-0	-0.00	51.76	51.7687	51.73	156556
1733355300	51.76	-0.02	-0.04	51.75	51.7799	51.75	246566
1733268900	51.78	0.02	0.04	51.79	51.79	51.75	209001
1733182500	51.76	-0.22	-0.42	51.87	52.12	51.74	132825
1732917840	51.98	0.02	0.04	51.99	51.99	51.96	59109
1732750500	51.96	-0.01	-0.02	51.99	51.99	51.95	54885
1732664100	51.97	0.02	0.04	52	52	51.96	65040
1732577700	51.95	-0.01	-0.02	51.99	51.99	51.9365	91505
1732318500	51.96	0.03	0.06	51.95	51.96	51.9326	122654
1732232100	51.93	0.01	0.02	51.9	51.94	51.8999	63908
1732145700	51.92	0.03	0.06	51.9	51.9493	51.89	179123
1732059300	51.89	0.09	0.17	51.9	51.9	51.88	140024
1731972900	51.8	-0.05	-0.10	51.85	51.89	51.8	90656
1731713700	51.85	-0.03	-0.05	51.9	51.9	51.85	502501
1731627300	51.878	0.01	0.02	51.86	51.88	51.85	82511
1731540900	51.87	0.03	0.06	51.85	51.87	51.8424	104038
1731454500	51.84	0.01	0.02	51.85	51.85	51.83	49123
1731368100	51.83	0.01	0.02	51.87	51.87	51.83	226998
1731108900	51.82	0.06	0.12	51.79	51.82	51.7727	268495
1731022500	51.76	0.02	0.04	51.78	51.78	51.75	50191
1730936100	51.74	0.03	0.06	51.79	51.79	51.72	167773
1730849700	51.71	0	0.00	51.71	51.72	51.68	81251
1730763300	51.71	0.02	0.04	51.71	51.71	51.69	43037
1730500500	51.69	-0.22	-0.42	51.68	51.69	51.67	93485
1730414100	51.91	0.03	0.06	51.94	51.9499	51.88	119622
1730327700	51.88	-0.05	-0.09	51.87	51.92	51.84	870396

BlackRock ETF Trust II i...

HSIF25 - Janeiro 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관