Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 11.8243243243 | 2.96 | 3.41 | 2.96 | 3232631 | 3.21836721 | CS |
| 4 | 0.6573 | 24.778527538 | 2.6527 | 3.41 | 2.64 | 2838644 | 3.01046397 | CS |
| 12 | 0.15 | 4.74683544304 | 3.16 | 3.41 | 2.47 | 2258871 | 2.85937135 | CS |
| 26 | 0.61 | 22.5925925926 | 2.7 | 3.41 | 2.33 | 1784026 | 2.91623435 | CS |
| 52 | 0.28 | 9.24092409241 | 3.03 | 3.41 | 2.17 | 1730283 | 2.79157719 | CS |
| 156 | -2.39 | -41.9298245614 | 5.7 | 8.6512 | 2.17 | 2233262 | 4.78071793 | CS |
| 260 | 0.92 | 38.4937238494 | 2.39 | 19.79 | 1.05 | 3631154 | 7.50862944 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.31 | -0.01 | -0.30 | 3.345 | 3.47 | 3.22 | 2715256 |
| 1738280100 | 3.32 | 0.06 | 1.84 | 3.3 | 3.41 | 3.27 | 3888994 |
| 1738193700 | 3.2599999 | 0.1 | 3.16 | 3.14 | 3.3 | 3.14 | 3368727 |
| 1738107300 | 3.16 | -0.01 | -0.32 | 3.15 | 3.2 | 3.0299999 | 2894578 |
| 1738020900 | 3.17 | 0.02 | 0.63 | 3.09 | 3.21 | 3.05 | 2219751 |
| 1737761700 | 3.15 | 0.23 | 7.88 | 2.96 | 3.21 | 2.96 | 3791105 |
| 1737675300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737588900 | 2.92 | -0.02 | -0.68 | 2.94 | 2.97 | 2.87 | 2165846 |
| 1737502500 | 2.94 | 0.06 | 2.08 | 2.915 | 3.0299999 | 2.815 | 2900068 |
| 1737156900 | 2.88 | 0.04 | 1.41 | 2.88 | 2.89 | 2.805 | 1766745 |
| 1737070500 | 2.84 | -0.01 | -0.35 | 2.85 | 2.88 | 2.79 | 1407106 |
| 1736984100 | 2.85 | 0.15 | 5.56 | 2.8 | 2.87 | 2.7599999 | 1591913 |
| 1736897700 | 2.7 | -0.03 | -1.10 | 2.7599999 | 2.8 | 2.69 | 1755359 |
| 1736811300 | 2.73 | -0.31 | -10.20 | 3 | 3.035 | 2.685 | 4254712 |
| 1736552100 | 3.04 | 0.03 | 1.00 | 3.02 | 3.1699 | 2.98 | 3212074 |
| 1736379300 | 3.0099999 | -0.01 | -0.33 | 2.96 | 3.0099999 | 2.88 | 2380845 |
| 1736292900 | 3.02 | 0.01 | 0.33 | 3.04 | 3.1 | 2.965 | 2808703 |
| 1736206500 | 3.0099999 | 0.14 | 4.88 | 2.97 | 3.06 | 2.88 | 3472364 |
| 1735947300 | 2.87 | 0.24 | 9.13 | 2.6527 | 2.925 | 2.64 | 4378059 |
| 1735860900 | 2.63 | 0.12 | 4.78 | 2.565 | 2.6889 | 2.56 | 3462321 |
| 1735688100 | 2.5099999 | 0.02 | 0.80 | 2.5 | 2.59 | 2.4995 | 2638771 |
| 1735601700 | 2.49 | -0.13 | -4.96 | 2.58 | 2.6 | 2.47 | 1983983 |
| 1735342500 | 2.62 | -0.02 | -0.76 | 2.6349999 | 2.69 | 2.58 | 1800604 |
| 1735256100 | 2.64 | 0.09 | 3.53 | 2.59 | 2.65 | 2.5099999 | 1440804 |
| 1735077840 | 2.55 | 0.02 | 0.79 | 2.5099999 | 2.58 | 2.48 | 1268749 |
| 1734996900 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.585 | 2.5099999 | 1830206 |
| 1734737700 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.6299 | 2.49 | 1903721 |
| 1734651300 | 2.5299999 | -0.05 | -1.94 | 2.6 | 2.61 | 2.495 | 2748280 |
| 1734564900 | 2.58 | -0.13 | -4.80 | 2.715 | 2.77 | 2.54 | 2686735 |
| 1734478500 | 2.71 | -0.04 | -1.45 | 2.745 | 2.7599999 | 2.65 | 1253762 |
| 1734392100 | 2.75 | -0.02 | -0.54 | 2.72 | 2.8 | 2.69 | 1373704 |
| 1734132900 | 2.765 | -0.01 | -0.18 | 2.74 | 2.7799999 | 2.65 | 1916362 |
| 1734046500 | 2.77 | -0.03 | -1.07 | 2.7599999 | 2.84 | 2.75 | 1433294 |
| 1733960100 | 2.8 | 0.01 | 0.36 | 2.85 | 2.89 | 2.79 | 2109320 |
| 1733873700 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.88 | 2.735 | 2156700 |
| 1733787300 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.93 | 2.74 | 2332161 |
| 1733528100 | 2.77 | 0.04 | 1.47 | 2.7416 | 2.79 | 2.701 | 1314614 |
| 1733441700 | 2.73 | -0.08 | -2.85 | 2.82 | 2.86 | 2.71 | 2095498 |
| 1733355300 | 2.81 | -0.07 | -2.43 | 2.83 | 2.9 | 2.7799999 | 1416723 |
| 1733268900 | 2.88 | -0.14 | -4.64 | 3 | 3.075 | 2.86 | 2451788 |
| 1733182500 | 3.02 | -0.06 | -1.95 | 3.0299999 | 3.11 | 2.95 | 2854917 |
| 1732917840 | 3.08 | -0.08 | -2.53 | 3.165 | 3.1785 | 3.05 | 2001091 |
| 1732750500 | 3.16 | 0.32 | 11.27 | 2.91 | 3.2089 | 2.9 | 2434490 |
| 1732664100 | 2.84 | -0.06 | -2.07 | 2.92 | 2.9373 | 2.805 | 1255966 |
| 1732577700 | 2.9 | 0.12 | 4.32 | 2.84 | 2.98 | 2.75 | 2218099 |
| 1732318500 | 2.7799999 | 0.07 | 2.58 | 2.72 | 2.8 | 2.7023 | 1322885 |
| 1732232100 | 2.71 | 0.09 | 3.44 | 2.6711 | 2.73 | 2.63 | 1691474 |
| 1732145700 | 2.62 | -0.02 | -0.76 | 2.64 | 2.65 | 2.55 | 1537704 |
| 1732059300 | 2.64 | -0.05 | -1.86 | 2.67 | 2.695 | 2.5901 | 2152371 |
| 1731972900 | 2.69 | 0.04 | 1.51 | 2.62 | 2.695 | 2.605 | 1559381 |
| 1731713700 | 2.65 | -0.21 | -7.34 | 2.86 | 2.879 | 2.64 | 2310734 |
| 1731627300 | 2.86 | 0.06 | 2.14 | 2.855 | 2.87 | 2.66 | 2944240 |
| 1731540900 | 2.8 | -0.15 | -5.08 | 2.95 | 2.961 | 2.7599999 | 2507551 |
| 1731454500 | 2.95 | -0.15 | -4.84 | 3.0649 | 3.16 | 2.93 | 1901222 |
| 1731368100 | 3.1 | -0.05 | -1.59 | 3.12 | 3.13 | 3.0011 | 1640128 |
| 1731108900 | 3.15 | -0.11 | -3.37 | 3.16 | 3.2799999 | 3.09 | 1771730 |
| 1731022500 | 3.2599999 | 0.01 | 0.31 | 2.98 | 3.27 | 2.82 | 4799155 |
| 1730936100 | 3.25 | 0.15 | 4.84 | 3.05 | 3.25 | 2.9 | 3954395 |
| 1730849700 | 3.1 | 0.18 | 6.16 | 2.93 | 3.11 | 2.88 | 1786435 |
| 1730763300 | 2.92 | 0.09 | 3.18 | 2.83 | 3.0299999 | 2.83 | 1659033 |
| 1730500500 | 2.83 | 0 | 0.00 | 2.85 | 2.92 | 2.8 | 979533 |
