ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Clearfield Inc

Clearfield Inc (CLFD)

39.38
1.01
(2.63%)
마감 22 1월 6:00AM
39.38
0.05
(0.13%)
시간외 거래: 9:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.7813.815028901734.639.3834.55511211337.43628347CS
49.1830.397350993430.239.3830.0659153534.32170091CS
122.396.4612057312836.9939.3827.0612820432.53787951CS
26-1.32-3.2432432432440.744.327.0611264835.5658237CS
5213.9654.917387883625.4244.324.9914793033.49369661CS
156-10.25-20.65283094949.63134.922.9123953358.00784284CS
26025.16176.93389592114.22134.98.3218287153.74321867CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173750250039.381.012.6338.5740.0238.215103673
173715690038.370.511.3538.2838.5837.4268627
173707050037.860.030.0837.7738.4736.9011103773
173698410037.831.714.7336.9938.6736.759149305
173689770036.121.674.8534.636.1934.555126745
173681130034.45-0.04-0.1234.1134.7733.7488627
173655210034.49-0.18-0.5233.9934.6233.3582849
173637930034.670.361.0534.0435.0733.269352
173629290034.31-0.67-1.9235.29535.56533.4591491
173620650034.981.765.3033.11999935.0633.09117687
173594730033.221.213.7832.26533.31331.8479885
173586090032.0099991.013.2631.3332.15531.1980650
173568810031-0.23-0.7431.6431.9830.8583925
173560170031.230.110.3530.6331.339930.06599883
173534250031.12-0.46-1.4631.6131.743930.5478238
173525610031.580.250.8031.2831.6830.8677268
173507784031.330.92.9630.231.34530.266262
173499690030.430.321.063030.829.985137704
173473770030.11-0.38-1.2530.3831.2330.0505161149
173465130030.490.210.6930.4131.2330.29101874
173456490030.28-1.68-5.2631.932.83577129.82132301
173447850031.96-0.13-0.4131.6532.18999931.37370596
173439210032.09-0.54-1.6532.68532.853260732
173413290032.63-0.72-2.1633.3333.4332.08131118
173404650033.350.611.8632.54999933.9532.549999100519
173396010032.740.250.7732.47533.0431.9109311
173387370032.490.170.5332.04532.6331.7112990
173378730032.321.715.5930.8632.768230.86125511
173352810030.611.053.5530.0131.0429.62131585
173344170029.56-2.12-6.6931.6731.6729.47125626
173335530031.680.431.3831.3132.0631.31131477
173326890031.25-0.02-0.0631.1431.2530.6388574
173318250031.270.672.1930.6731.3130.3390387
173291784030.60.622.0730.3230.9130.3265597
173275050029.98-0.92-2.9831.0731.2329.67130442
173266410030.90.30.9830.4131.0130.1496405
173257770030.60.331.0930.531.4530.085105322
173231850030.270.210.7030.34530.5829.9105981
173223210030.060.883.0229.5230.0929.14128909
173214570029.181.184.2127.91229.19527.5233649
1732059300280.642.3427.0628.4327.06260219
173197290027.36-0.9-3.1828.328.327.26134875
173171370028.26-1.36-4.5929.929.928.14106996
173162730029.62-1.03-3.3630.8530.8529.17317500
173154090030.65-2.37-7.1833.02533.02530.475205935
173145450033.02-1.78-5.1134.735.3432.86141017
173136810034.80.61.7534.2335.4434.23282617
173110890034.2-2.6-7.0734.9335.145333.06456730
173102250036.80.551.5235.9937.8435.4350958
173093610036.25-0.02-0.0638.0138.5136.122175374
173084970036.270.772.1735.4836.46535.31674461
173076330035.5-0.75-2.0736.2536.3335.4970698
173050050036.250.320.8936.3137.1236.12564922
173041410035.93-0.19-0.5335.9336.2835.275100597
173032770036.12-0.88-2.3836.9937.3135.9383711
173024130037-0.38-1.0236.9937.5136.79482266
173015490037.380.952.6136.8737.61536.43119018
172989570036.430.10.2836.6436.90536.280026
172980930036.33-0.64-1.7336.933735.910161671
172972290036.97-1.64-4.2538.3538.48535.74107605
172963650038.610.140.3638.339.052538.085118656

최근 히스토리

Delayed Upgrade Clock