Hot Features
프리미엄
Celldex Therapeutics Inc (CLDX)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 3.05084745763 | 23.6 | 24.91 | 22.165 | 1033277 | 23.32964367 | CS |
| 4 | -0.56 | -2.25080385852 | 24.88 | 29.007 | 22.165 | 1077881 | 25.0432304 | CS |
| 12 | -2.635 | -9.77555184567 | 26.955 | 29.007 | 22.165 | 1065641 | 25.79982672 | CS |
| 26 | -12.9 | -34.6587855991 | 37.22 | 47 | 22.165 | 1029034 | 31.1338515 | CS |
| 52 | -15.76 | -39.3213572854 | 40.08 | 53.18 | 22.165 | 909884 | 35.2392517 | CS |
| 156 | -2.95 | -10.8177484415 | 27.27 | 53.18 | 19.85 | 700154 | 33.68249934 | CS |
| 260 | 21.99 | 943.776824034 | 2.33 | 57.2 | 1.5 | 769900 | 27.04159187 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 24.61 | 0.83 | 3.49 | 23.885 | 24.91 | 23.705 | 901360 |
| 1737156900 | 23.78 | 1.02 | 4.48 | 23.01 | 23.97 | 22.59 | 851191 |
| 1737070500 | 22.76 | 0.14 | 0.62 | 22.62 | 22.95 | 22.165 | 1084433 |
| 1736984100 | 22.62 | -0.32 | -1.39 | 23.6 | 23.87 | 22.47 | 1296061 |
| 1736897700 | 22.94 | -1.38 | -5.67 | 24.62 | 24.91 | 22.88 | 1419947 |
| 1736811300 | 24.32 | -0.03 | -0.12 | 24.26 | 25.005 | 22.91 | 1625012 |
| 1736552100 | 24.35 | -2.18 | -8.22 | 25.74 | 26.28 | 24.03 | 1225400 |
| 1736379300 | 26.53 | -1.07 | -3.88 | 28.75 | 29.05 | 25.81 | 1941450 |
| 1736292900 | 27.6 | 1.02 | 3.84 | 26.54 | 28.88 | 26.54 | 1321624 |
| 1736206500 | 26.58 | -0.23 | -0.86 | 26.93 | 27.175 | 26.4 | 1467482 |
| 1735947300 | 26.81 | 1.02 | 3.96 | 25.9 | 27.05 | 25.79 | 1342282 |
| 1735860900 | 25.79 | 0.52 | 2.06 | 25.54 | 26.6 | 25.23 | 867535 |
| 1735688100 | 25.27 | 0.15 | 0.60 | 25.36 | 25.88 | 24.55 | 448707 |
| 1735601700 | 25.12 | -0.27 | -1.06 | 25.14 | 25.41 | 24.6535 | 392409 |
| 1735342500 | 25.39 | -0.26 | -1.01 | 25.51 | 25.83 | 24.8 | 738818 |
| 1735256100 | 25.65 | 0.52 | 2.07 | 24.88 | 25.83 | 24.64 | 385000 |
| 1735077840 | 25.13 | 0.36 | 1.45 | 24.71 | 25.19 | 24.44 | 265236 |
| 1734996900 | 24.77 | -0.37 | -1.47 | 25 | 25.39 | 24.14 | 1669936 |
| 1734737700 | 25.14 | -0.24 | -0.95 | 25.18 | 25.95 | 24.83 | 2164518 |
| 1734651300 | 25.38 | 0.56 | 2.26 | 24.81 | 25.46 | 23.94 | 847410 |
| 1734564900 | 24.82 | -1.22 | -4.69 | 26.24 | 26.24 | 24.34 | 690425 |
| 1734478500 | 26.04 | -0.16 | -0.61 | 26 | 26.465 | 25.69 | 705369 |
| 1734392100 | 26.2 | 0.79 | 3.11 | 25.41 | 26.66 | 25 | 755433 |
| 1734132900 | 25.41 | -1.04 | -3.93 | 26.26 | 26.62 | 24.48 | 1040099 |
| 1734046500 | 26.45 | -0.56 | -2.07 | 26.78 | 27.16 | 26.2 | 819630 |
| 1733960100 | 27.01 | 0.5 | 1.89 | 26.58 | 27.23 | 26.015 | 1057524 |
| 1733873700 | 26.51 | 0.11 | 0.42 | 26.59 | 27.11 | 26.33 | 1002994 |
| 1733787300 | 26.4 | -0.37 | -1.38 | 27.11 | 27.74 | 26.105 | 1710143 |
| 1733528100 | 26.77 | 0.71 | 2.72 | 26.34 | 27.1 | 26 | 1457491 |
| 1733441700 | 26.06 | -0.52 | -1.96 | 26.32 | 26.88 | 25.9 | 583543 |
| 1733355300 | 26.58 | 0.36 | 1.37 | 26.28 | 28.65 | 26.19 | 730706 |
| 1733268900 | 26.22 | -1.01 | -3.71 | 27.08 | 27.175 | 26.195 | 353848 |
| 1733182500 | 27.23 | -0.21 | -0.77 | 27.3 | 27.51 | 26.81 | 1135954 |
| 1732917840 | 27.44 | -0.45 | -1.61 | 27.82 | 27.82 | 27.025 | 340442 |
| 1732750500 | 27.89 | 1.13 | 4.22 | 26.99 | 28.19 | 26.94 | 766864 |
| 1732664100 | 26.76 | -1.38 | -4.90 | 27.89 | 28.33 | 26.53 | 3325140 |
| 1732577700 | 28.14 | 1.12 | 4.15 | 27.879 | 28.4 | 27.34 | 933483 |
| 1732318500 | 27.02 | 0.8 | 3.05 | 26.33 | 27.14 | 26 | 691020 |
| 1732232100 | 26.22 | -0.18 | -0.68 | 26.6 | 27.09 | 26.19 | 720414 |
| 1732145700 | 26.4 | 1.42 | 5.68 | 25 | 26.78 | 25 | 1123258 |
| 1732059300 | 24.98 | 1.67 | 7.16 | 23.25 | 25.625 | 23.25 | 1030474 |
| 1731972900 | 23.31 | -0.24 | -1.02 | 23.62 | 23.76 | 22.9291 | 956987 |
| 1731713700 | 23.55 | -2.19 | -8.51 | 25.89 | 25.89 | 23.49 | 1249780 |
| 1731627300 | 25.74 | -1.1 | -4.10 | 26.72 | 27.12 | 25.44 | 866378 |
| 1731540900 | 26.84 | -0.17 | -0.63 | 27.16 | 28.1499 | 26.77 | 831992 |
| 1731454500 | 27.01 | 0.8 | 3.05 | 26.7 | 27.8972 | 26.31 | 1115004 |
| 1731368100 | 26.21 | -0.01 | -0.04 | 26.82 | 26.82 | 25.5639 | 1055000 |
| 1731108900 | 26.22 | -0.25 | -0.94 | 26.53 | 27.005 | 25.84 | 1280018 |
| 1731022500 | 26.47 | -1.16 | -4.20 | 28 | 28.25 | 25.73 | 856400 |
| 1730936100 | 27.63 | 2.2 | 8.65 | 26 | 28.1099 | 24.87 | 1710249 |
| 1730849700 | 25.43 | 0.04 | 0.16 | 25.43 | 25.715 | 24.43 | 1303300 |
| 1730763300 | 25.39 | -0.29 | -1.13 | 25.55 | 25.8325 | 25.09 | 1120509 |
| 1730500500 | 25.68 | -0.38 | -1.46 | 25.91 | 26.88 | 25.29 | 1128081 |
| 1730414100 | 26.06 | -0.27 | -1.03 | 26.11 | 26.365 | 25.67 | 1606798 |
| 1730327700 | 26.33 | -0.53 | -1.97 | 26.71 | 27.37 | 26.14 | 669873 |
| 1730241300 | 26.86 | -1.11 | -3.97 | 28.09 | 28.2017 | 26.16 | 2096395 |
| 1730154900 | 27.97 | 1.02 | 3.78 | 27.29 | 29.38 | 27.29 | 1152474 |
| 1729895700 | 26.95 | -1.18 | -4.19 | 28.13 | 28.305 | 26.8 | 618335 |
| 1729809300 | 28.13 | -0.54 | -1.88 | 28.89 | 28.97 | 27.98 | 621509 |
| 1729722900 | 28.67 | -0.09 | -0.31 | 28.67 | 28.9243 | 28.33 | 821102 |
| 1729636500 | 28.76 | 0.07 | 0.24 | 28.5 | 29.01 | 28.09 | 570814 |
