기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cartica Acquisition Corporation | CITEW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.151 | 0.151 | 0.2634 | 0.20 |
CITEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.2099 | 0.1619 | 500,500 |
27 6월(6) 2024 | 0.20 | -0.0123 | -5.79% | 0.2123 | 0.2335 | 0.1623 | 126,660 |
26 6월(6) 2024 | 0.2123 | 0.1723 | 430.75% | 0.1005 | 0.2182 | 0.1005 | 1,194,005 |
25 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.04 | 5,405 |
22 6월(6) 2024 | 0.04 | 0.0099 | 32.89% | 0.0397 | 0.04 | 0.0352 | 30,329 |
21 6월(6) 2024 | 0.0301 | -0.0002 | -0.66% | 0.035 | 0.04 | 0.03 | 51,900 |
19 6월(6) 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
18 6월(6) 2024 | 0.0303 | 0.0001 | 0.33% | 0.0302 | 0.0341 | 0.0301 | 54,310 |
15 6월(6) 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0302 | 0.0302 | 447 |
14 6월(6) 2024 | 0.0301 | -0.0099 | -24.75% | 0.04 | 0.04 | 0.0301 | 113,002 |
13 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 6월(6) 2024 | 0.04 | -0.0072 | -15.25% | 0.0426 | 0.0426 | 0.04 | 400 |
11 6월(6) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
08 6월(6) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
07 6월(6) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
06 6월(6) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
05 6월(6) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
04 6월(6) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
01 6월(6) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
31 5월(5) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
30 5월(5) 2024 | 0.0472 | 0.0121 | 34.47% | 0.0471 | 0.0472 | 0.0471 | 899 |
29 5월(5) 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |