Cartica Acquisition Corporation【CITEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cartica Acquisition Corporation (CITEU)
Cartica Acquisition Corporation (CITEU) 과거

Cartica Acquisition Corporation (CITEU)

11.70

0.00

(0.00%)

마감 03 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.7	11.7	11.7	0	0	CS
4	0	0	11.7	11.7	11.7	0	11.7	CS
12	0.27	2.36220472441	11.43	12.29	11.43	4	11.69761062	CS
26	0.36	3.1746031746	11.34	12.5	11.34	17	11.84551258	CS
52	0.9	8.33333333333	10.8	13.92	10.72	55	11.61884821	CS
156	1.66	16.5338645418	10.04	13.92	9.65	1796	10.19240235	CS
260	1.62	16.0714285714	10.08	13.92	9.65	16941	10.10855829	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	11.7	0	0.00	11.7	11.7	11.7	0
1738280100	11.7	0	0.00	11.7	11.7	11.7	0
1738193700	11.7	0	0.00	11.7	11.7	11.7	0
1738107300	11.7	0	0.00	11.7	11.7	11.7	0
1738020900	11.7	0	0.00	11.7	11.7	11.7	0
1737761700	11.7	0	0.00	11.7	11.7	11.7	0
1737675300	11.7	0	0.00	11.7	11.7	11.7	0
1737588900	11.7	0	0.00	11.7	11.7	11.7	0
1737502500	11.7	0	0.00	11.7	11.7	11.7	0
1737156900	11.7	0	0.00	11.7	11.7	11.7	0
1737070500	11.7	0	0.00	11.7	11.7	11.7	0
1736984100	11.7	0	0.00	11.7	11.7	11.7	0
1736897700	11.7	0	0.00	11.7	11.7	11.7	0
1736811300	11.7	0	0.00	11.7	11.7	11.7	0
1736552100	11.7	0	0.00	11.7	11.7	11.7	0
1736379300	11.7	0	0.00	11.7	11.7	11.7	0
1736292900	11.7	0	0.00	11.7	11.7	11.7	0
1736206500	11.7	0	0.00	11.7	11.7	11.7	0
1735947300	11.7	0	0.00	11.7	11.7	11.7	0
1735860900	11.7	0	0.00	11.82	11.82	11.7	16
1735688100	11.7	0	0.00	11.7	11.7	11.7	0
1735601700	11.7	0	0.00	11.7	11.7	11.7	0
1735342500	11.7	0	0.00	11.7	11.7	11.7	0
1735256100	11.7	0	0.00	11.7	11.7	11.7	0
1735077840	11.7	0	0.00	11.7	11.7	11.7	0
1734996900	11.7	0	0.00	11.7	11.7	11.7	0
1734737700	11.7	0.27	2.36	11.7	11.7	11.7	200
1734651300	11.43	0	0.00	11.43	11.43	11.43	0
1734564900	11.43	0	0.00	11.43	11.43	11.43	0
1734478500	11.43	0	0.00	11.43	11.43	11.43	0
1734392100	11.43	0	0.00	11.43	11.43	11.43	0
1734132900	11.43	0	0.00	11.43	11.43	11.43	0
1734046500	11.43	0	0.00	11.43	11.43	11.43	0
1733960100	11.43	0	0.00	11.43	11.43	11.43	0
1733873700	11.43	0	0.00	11.43	11.43	11.43	0
1733787300	11.43	0	0.00	11.43	11.43	11.43	0
1733528100	11.43	0	0.00	11.43	11.43	11.43	0
1733441700	11.43	0	0.00	11.43	11.43	11.43	0
1733355300	11.43	0	0.00	11.43	11.43	11.43	0
1733268900	11.43	0	0.00	12.29	12.29	11.43	2
1733182500	11.43	0	0.00	11.43	11.43	11.43	0
1732917840	11.43	0	0.00	11.43	11.43	11.43	0
1732750500	11.43	0	0.00	11.43	11.43	11.43	0
1732664100	11.43	0	0.00	11.43	11.43	11.43	0
1732577700	11.43	0	0.00	11.43	11.43	11.43	0
1732318500	11.43	0	0.00	11.43	11.43	11.43	0
1732232100	11.43	0	0.00	11.43	11.43	11.43	0
1732145700	11.43	0	0.00	11.43	11.43	11.43	0
1732059300	11.43	0	0.00	11.43	11.43	11.43	0
1731972900	11.43	0	0.00	11.43	11.43	11.43	0
1731713700	11.43	0	0.00	11.43	11.43	11.43	0
1731627300	11.43	0	0.00	11.43	11.43	11.43	0
1731540900	11.43	0	0.00	11.43	11.43	11.43	0
1731454500	11.43	0	0.00	11.43	11.43	11.43	0
1731368100	11.43	0	0.00	11.43	11.43	11.43	0
1731108900	11.43	0	0.00	11.43	11.43	11.43	0
1731022500	11.43	0	0.00	11.43	11.43	11.43	0
1730936100	11.43	0	0.00	11.43	11.43	11.43	0
1730849700	11.43	0	0.00	11.43	11.43	11.43	0
1730763300	11.43	0	0.00	11.43	11.43	11.43	0

Cartica Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관