Cartica Acquisition Corporation【CITEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cartica Acquisition Corporation (CITEU)
Cartica Acquisition Corporation (CITEU) 과거

Cartica Acquisition Corporation (CITEU)

11.70

0.00

(0.00%)

마감 16 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.7	11.7	11.7	0	0	CS
4	0	0	11.7	11.7	11.7	0	0	CS
12	0	0	11.7	11.82	11.7	4	11.7	CS
26	0.27	2.36220472441	11.43	12.29	11.43	2	11.673	CS
52	0.9	8.33333333333	10.8	13.92	10.72	56	11.6188013	CS
156	1.6	15.8415841584	10.1	13.92	9.65	816	10.35943294	CS
260	1.62	16.0714285714	10.08	13.92	9.65	16280	10.10850477	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	11.7	0	0.00	11.7	11.7	11.7	0
1741905300	11.7	0	0.00	11.7	11.7	11.7	0
1741818900	11.7	0	0.00	11.7	11.7	11.7	0
1741732500	11.7	0	0.00	11.7	11.7	11.7	0
1741646100	11.7	0	0.00	11.7	11.7	11.7	0
1741390500	11.7	0	0.00	11.7	11.7	11.7	0
1741304100	11.7	0	0.00	11.7	11.7	11.7	0
1741217700	11.7	0	0.00	11.7	11.7	11.7	0
1741131300	11.7	0	0.00	11.7	11.7	11.7	0
1741044900	11.7	0	0.00	11.7	11.7	11.7	0
1740785700	11.7	0	0.00	11.7	11.7	11.7	0
1740699300	11.7	0	0.00	11.7	11.7	11.7	0
1740612900	11.7	0	0.00	11.7	11.7	11.7	0
1740526500	11.7	0	0.00	11.7	11.7	11.7	0
1740440100	11.7	0	0.00	11.7	11.7	11.7	0
1740180900	11.7	0	0.00	11.7	11.7	11.7	0
1740094500	11.7	0	0.00	11.7	11.7	11.7	0
1740008100	11.7	0	0.00	11.7	11.7	11.7	0
1739921700	11.7	0	0.00	11.7	11.7	11.7	0
1739576100	11.7	0	0.00	11.7	11.7	11.7	0
1739489700	11.7	0	0.00	11.7	11.7	11.7	0
1739403300	11.7	0	0.00	11.7	11.7	11.7	0
1739316900	11.7	0	0.00	11.7	11.7	11.7	0
1739230500	11.7	0	0.00	11.7	11.7	11.7	0
1738971300	11.7	0	0.00	11.7	11.7	11.7	0
1738884900	11.7	0	0.00	11.7	11.7	11.7	0
1738798500	11.7	0	0.00	11.7	11.7	11.7	0
1738712100	11.7	0	0.00	11.7	11.7	11.7	0
1738625700	11.7	0	0.00	11.7	11.7	11.7	0
1738366500	11.7	0	0.00	11.7	11.7	11.7	0
1738280100	11.7	0	0.00	11.7	11.7	11.7	0
1738193700	11.7	0	0.00	11.7	11.7	11.7	0
1738107300	11.7	0	0.00	11.7	11.7	11.7	0
1738020900	11.7	0	0.00	11.7	11.7	11.7	0
1737761700	11.7	0	0.00	11.7	11.7	11.7	0
1737675300	11.7	0	0.00	11.7	11.7	11.7	0
1737588900	11.7	0	0.00	11.7	11.7	11.7	0
1737502500	11.7	0	0.00	11.7	11.7	11.7	0
1737156900	11.7	0	0.00	11.7	11.7	11.7	0
1737070500	11.7	0	0.00	11.7	11.7	11.7	0
1736984100	11.7	0	0.00	11.7	11.7	11.7	0
1736897700	11.7	0	0.00	11.7	11.7	11.7	0
1736811300	11.7	0	0.00	11.7	11.7	11.7	0
1736552100	11.7	0	0.00	11.7	11.7	11.7	8
1736379300	11.7	0	0.00	11.7	11.7	11.7	0
1736292900	11.7	0	0.00	11.7	11.7	11.7	0
1736206500	11.7	0	0.00	11.7	11.7	11.7	0
1735947300	11.7	0	0.00	11.7	11.7	11.7	0
1735860900	11.7	0	0.00	11.82	11.82	11.7	16
1735688100	11.7	0	0.00	11.7	11.7	11.7	0
1735601700	11.7	0	0.00	11.7	11.7	11.7	0
1735342500	11.7	0	0.00	11.7	11.7	11.7	0
1735256100	11.7	0	0.00	11.7	11.7	11.7	0
1735077840	11.7	0	0.00	11.7	11.7	11.7	0
1734996900	11.7	0	0.00	11.7	11.7	11.7	0
1734737700	11.7	0.27	2.36	11.7	11.7	11.7	200
1734651300	11.43	0	0.00	11.43	11.43	11.43	0
1734564900	11.43	0	0.00	11.43	11.43	11.43	0
1734478500	11.43	0	0.00	11.43	11.43	11.43	0
1734392100	11.43	0	0.00	11.43	11.43	11.43	0

Cartica Acquisition

Atlas 2023-1 61

Marquis Growth Portfolio...

Golden Arrow Merger

Ci Portfolio Series Grow...

Ci Global Equity & Incom...

Amg Systematica Managed ...

Direxion Daily BRKB Bear...

Bmo Enterprise Fund Seri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관