JP Morgan Sustainable Co... Historical Data - CIRC

기업명	Etf 심볼	시장	주식 타입
JP Morgan Sustainable Consumption ETF	CIRC	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	51.96	09:00:00

개장가	저가	고가	종가	전일 종가
				51.96

CIRC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	48.02	52.1597	48.00	50.45	125	3.94	8.20%
1년	51.43	58.13	45.61	50.56	63	0.53	1.03%
3년	46.51	58.13	43.8136	50.28	54	5.45	11.72%
5년	46.51	58.13	43.8136	50.28	54	5.45	11.72%

Date	Close	Change (%)	Open	High	Low
07 5월(5) 2024	51.96	0.00%	51.96	51.96	51.96
04 5월(5) 2024	51.96	0.00%	51.96	51.96	51.96
03 5월(5) 2024	51.96	0.00%	51.96	51.96	51.96
02 5월(5) 2024	51.96	0.00%	51.96	51.96	51.96
01 5월(5) 2024	51.96	0.00%	51.96	51.96	51.96
30 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
27 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
26 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
25 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
24 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
23 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
20 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
19 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
18 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
17 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
16 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
13 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
12 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
11 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
10 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96
09 4월(4) 2024	51.96	0.00%	51.96	51.96	51.96