CINGW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINGW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 24 |
08 5월(5) 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
07 5월(5) 2024 | 0.0216 | -0.0002 | -0.92% | 0.015 | 0.0216 | 0.015 | 12,393 |
04 5월(5) 2024 | 0.0218 | -0.0002 | -0.91% | 0.016 | 0.0218 | 0.016 | 2,000 |
03 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
02 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
01 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 64 |
30 4월(4) 2024 | 0.022 | 0.007 | 46.67% | 0.022 | 0.0221 | 0.022 | 26,206 |
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 16 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 83 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 4월(4) 2024 | 0.015 | 0.0034 | 29.31% | 0.015 | 0.015 | 0.015 | 1,016 |
18 4월(4) 2024 | 0.0116 | -0.0134 | -53.60% | 0.0121 | 0.0121 | 0.0116 | 2,000 |
17 4월(4) 2024 | 0.025 | -0.003 | -10.71% | 0.0115 | 0.025 | 0.0115 | 1,182 |
16 4월(4) 2024 | 0.028 | 0.0145 | 107.41% | 0.0298 | 0.0299 | 0.028 | 16,241 |
13 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
12 4월(4) 2024 | 0.0135 | 0.0014 | 11.57% | 0.0126 | 0.0135 | 0.0114 | 79,710 |
11 4월(4) 2024 | 0.0121 | -0.00322 | -21.03% | 0.0155 | 0.0155 | 0.0113 | 158,220 |
10 4월(4) 2024 | 0.015323 | 0.00 | 0.00% | 0.015323 | 0.015323 | 0.015323 | 0 |