CHUY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 29.43 | 30.25 | 28.84 | 29.46 | 119,024 | 0.29 | 0.99% |
1개월 | 31.74 | 31.925 | 28.73 | 30.03 | 110,899 | -2.02 | -6.36% |
3개월 | 34.18 | 35.775 | 28.73 | 32.50 | 127,026 | -4.46 | -13.05% |
6개월 | 33.12 | 39.405 | 28.73 | 33.83 | 120,557 | -3.40 | -10.27% |
1년 | 35.31 | 43.165 | 28.73 | 35.75 | 123,253 | -5.59 | -15.83% |
3년 | 43.95 | 46.84 | 18.6401 | 31.55 | 120,584 | -14.23 | -32.38% |
5년 | 22.94 | 49.99 | 7.28 | 27.65 | 139,924 | 6.78 | 29.56% |
CHUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 29.72 | 0.56 | 1.92% | 29.29 | 29.80 | 28.84 | 141,645 |
09 5월(5) 2024 | 29.16 | -0.15 | -0.51% | 29.25 | 29.41 | 29.04 | 71,978 |
08 5월(5) 2024 | 29.31 | -0.61 | -2.04% | 30.04 | 30.25 | 29.31 | 136,052 |
07 5월(5) 2024 | 29.92 | 0.79 | 2.71% | 29.27 | 30.08 | 29.27 | 109,536 |
04 5월(5) 2024 | 29.13 | 0.18 | 0.62% | 29.43 | 29.87 | 29.11 | 135,910 |
03 5월(5) 2024 | 28.95 | -0.04 | -0.14% | 29.36 | 29.36 | 28.73 | 157,258 |
02 5월(5) 2024 | 28.99 | -0.47 | -1.60% | 29.51 | 29.51 | 28.90 | 106,351 |
01 5월(5) 2024 | 29.46 | -0.97 | -3.19% | 30.23 | 30.2959 | 29.43 | 90,595 |
30 4월(4) 2024 | 30.43 | 0.10 | 0.33% | 30.57 | 30.99 | 30.36 | 123,651 |
27 4월(4) 2024 | 30.33 | 0.35 | 1.17% | 29.87 | 30.52 | 29.87 | 159,163 |
26 4월(4) 2024 | 29.98 | -0.55 | -1.80% | 30.175 | 30.345 | 29.80 | 162,025 |
25 4월(4) 2024 | 30.53 | -0.24 | -0.78% | 30.70 | 31.19 | 30.48 | 59,238 |
24 4월(4) 2024 | 30.77 | 0.39 | 1.28% | 30.52 | 31.21 | 30.52 | 206,645 |
23 4월(4) 2024 | 30.38 | -0.21 | -0.69% | 30.81 | 30.81 | 30.16 | 70,707 |
20 4월(4) 2024 | 30.59 | 0.16 | 0.53% | 30.22 | 30.68 | 30.04 | 86,337 |
19 4월(4) 2024 | 30.43 | 0.11 | 0.36% | 30.34 | 30.77 | 30.12 | 85,412 |
18 4월(4) 2024 | 30.32 | -0.53 | -1.72% | 31.16 | 31.16 | 30.185 | 69,274 |
17 4월(4) 2024 | 30.85 | -0.13 | -0.42% | 30.45 | 30.92 | 30.425 | 70,797 |
16 4월(4) 2024 | 30.98 | -0.57 | -1.81% | 31.41 | 31.81 | 30.80 | 89,947 |
13 4월(4) 2024 | 31.55 | 0.07 | 0.22% | 31.74 | 31.925 | 31.37 | 83,160 |
12 4월(4) 2024 | 31.48 | 0.09 | 0.29% | 31.67 | 31.96 | 31.30 | 109,225 |
11 4월(4) 2024 | 31.39 | -0.74 | -2.30% | 31.51 | 31.51 | 31.01 | 106,322 |