Chuy s Holdings Inc【CHUY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Chuy s Holdings Inc (CHUY)

37.48

0.00

(0.00%)

마감 22 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	37.48	37.48	37.48	0	0	CS
4	0	0	37.48	37.48	37.48	0	0	CS
12	0.08	0.213903743316	37.4	37.49	37.38	69776	37.44893298	CS
26	12.02	47.2113118617	25.46	37.56	22.67	256058	36.05700104	CS
52	0.05	0.133582687684	37.43	39.405	22.67	198445	34.47256469	CS
156	9.78	35.3068592058	27.7	43.165	18.6401	146660	32.20748695	CS
260	11.07	41.9159409315	26.41	49.99	7.28	153455	29.36276274	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	37.48	0	0.00	37.48	37.48	37.48	0
1734651300	37.48	0	0.00	37.48	37.48	37.48	0
1734564900	37.48	0	0.00	37.48	37.48	37.48	0
1734478500	37.48	0	0.00	37.48	37.48	37.48	0
1734392100	37.48	0	0.00	37.48	37.48	37.48	0
1734132900	37.48	0	0.00	37.48	37.48	37.48	0
1734046500	37.48	0	0.00	37.48	37.48	37.48	0
1733960100	37.48	0	0.00	37.48	37.48	37.48	0
1733873700	37.48	0	0.00	37.48	37.48	37.48	0
1733787300	37.48	0	0.00	37.48	37.48	37.48	0
1733528100	37.48	0	0.00	37.48	37.48	37.48	0
1733441700	37.48	0	0.00	37.48	37.48	37.48	0
1733355300	37.48	0	0.00	37.48	37.48	37.48	0
1733268900	37.48	0	0.00	37.48	37.48	37.48	0
1733182500	37.48	0	0.00	37.48	37.48	37.48	0
1732917840	37.48	0	0.00	37.48	37.48	37.48	0
1732750500	37.48	0	0.00	37.48	37.48	37.48	0
1732664100	37.48	0	0.00	37.48	37.48	37.48	0
1732577700	37.48	0	0.00	37.48	37.48	37.48	0
1732318500	37.48	0	0.00	37.48	37.48	37.48	0
1732232100	37.48	0	0.00	37.48	37.48	37.48	0
1732145700	37.48	0	0.00	37.48	37.48	37.48	0
1732059300	37.48	0	0.00	37.48	37.48	37.48	0
1731972900	37.48	0	0.00	37.48	37.48	37.48	0
1731713700	37.48	0	0.00	37.48	37.48	37.48	0
1731627300	37.48	0	0.00	37.48	37.48	37.48	0
1731540900	37.48	0	0.00	37.48	37.48	37.48	0
1731454500	37.48	0	0.00	37.48	37.48	37.48	0
1731368100	37.48	0	0.00	37.48	37.48	37.48	0
1731108900	37.48	0	0.00	37.48	37.48	37.48	0
1731022500	37.48	0	0.00	37.48	37.48	37.48	0
1730936100	37.48	0	0.00	37.48	37.48	37.48	0
1730849700	37.48	0	0.00	37.48	37.48	37.48	0
1730763300	37.48	0	0.00	37.48	37.48	37.48	0
1730500500	37.48	0	0.00	37.48	37.48	37.48	0
1730414100	37.48	0	0.00	37.48	37.48	37.48	0
1730327700	37.48	0	0.00	37.48	37.48	37.48	0
1730241300	37.48	0	0.00	37.48	37.48	37.48	0
1730154900	37.48	0	0.00	37.48	37.48	37.48	0
1729895700	37.48	0	0.00	37.48	37.48	37.48	0
1729809300	37.48	0	0.00	37.48	37.48	37.48	0
1729722900	37.48	0	0.00	37.48	37.48	37.48	0
1729636500	37.48	0	0.00	37.48	37.48	37.48	0
1729550100	37.48	0	0.00	37.48	37.48	37.48	0
1729290900	37.48	0	0.00	37.48	37.48	37.48	0
1729204500	37.48	0	0.00	37.48	37.48	37.48	0
1729118100	37.48	0	0.00	37.48	37.48	37.48	0
1729031700	37.48	0	0.00	37.48	37.48	37.48	0
1728945300	37.48	0	0.00	37.48	37.48	37.48	0
1728686100	37.48	0	0.00	37.48	37.48	37.48	0
1728599700	37.48	0.01	0.03	37.49	37.49	37.48	1202360
1728513300	37.47	0	0.00	37.48	37.49	37.47	398920
1728426900	37.47	0.01	0.03	37.47	37.49	37.47	316529
1728340500	37.46	0.01	0.03	37.46	37.48	37.46	325633
1728081300	37.45	0.03	0.08	37.445	37.48	37.42	466642
1727994900	37.42	-0.01	-0.03	37.435	37.455	37.42	448035
1727908500	37.43	0.03	0.08	37.43	37.44	37.42	169087
1727822100	37.4	0	0.00	37.4	37.455	37.4	287448
1727735520	37.4	0.01	0.03	37.41	37.43	37.4	329279
1727476500	37.39	0.02	0.05	37.4	37.42	37.38	172827
1727390100	37.37	0	0.00	37.37	37.42	37.37	259072
1727303700	37.37	0.01	0.03	37.37	37.41	37.37	161908
1727217300	37.36	-0.03	-0.08	37.41	37.45	37.36	173766
1727130900	37.39	0.02	0.05	37.39	37.44	37.36	270685

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관