Hot Features
프리미엄
Chanson International Holding (CHSN)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3022 | -37.3871087468 | 0.8083 | 0.819799 | 0.4968 | 5627399 | 0.63530478 | CS |
| 4 | -4.6739 | -90.2297297297 | 5.18 | 6.48 | 0.4968 | 3247943 | 3.09935661 | CS |
| 12 | -7.7139 | -93.8430656934 | 8.22 | 11.08 | 0.4968 | 1133839 | 3.46152847 | CS |
| 26 | -1.1939 | -70.2294117647 | 1.7 | 15.55 | 0.4968 | 753357 | 6.12099206 | CS |
| 52 | -0.8139 | -61.6590909091 | 1.32 | 15.55 | 0.4968 | 439800 | 5.52451569 | CS |
| 156 | -3.4939 | -87.3475 | 4 | 18.6499 | 0.4968 | 475161 | 4.63266216 | CS |
| 260 | -3.4939 | -87.3475 | 4 | 18.6499 | 0.4968 | 475161 | 4.63266216 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.5373 | -0.0147 | -2.66 | 0.53 | 0.55 | 0.495 | 2744582 |
| 1738280100 | 0.552 | -0.0042 | -0.76 | 0.5587 | 0.63 | 0.5505 | 2784634 |
| 1738193700 | 0.5562 | -0.0741 | -11.76 | 0.585 | 0.5989 | 0.5562 | 1605074 |
| 1738107300 | 0.6303 | -0.0247 | -3.77 | 0.6333 | 0.6417 | 0.562 | 3223760 |
| 1738020900 | 0.655 | 0.0025 | 0.38 | 0.6674 | 0.78 | 0.65 | 8867944 |
| 1737761700 | 0.6525 | -5.6475 | -89.64 | 0.8083 | 0.819799 | 0.595 | 11655584 |
| 1737675300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737588900 | 6.3 | 0.14 | 2.27 | 6.1 | 6.48 | 6.01 | 3863502 |
| 1737502500 | 6.16 | 0.31 | 5.30 | 5.75 | 6.26 | 5.6 | 3881468 |
| 1737156900 | 5.85 | 0.13 | 2.27 | 5.72 | 5.9008 | 5.6 | 1078264 |
| 1737070500 | 5.72 | 0.05 | 0.88 | 5.58 | 6 | 5.45 | 3603413 |
| 1736984100 | 5.67 | 0.07 | 1.25 | 5.61 | 5.82 | 5.49 | 1036182 |
| 1736897700 | 5.6 | 0.05 | 0.90 | 5.5 | 5.64 | 5.3099999 | 1264548 |
| 1736811300 | 5.55 | 0.24 | 4.52 | 5.32 | 5.55 | 5.17 | 1059055 |
| 1736552100 | 5.3099999 | 0.03 | 0.57 | 5.3099999 | 5.76 | 4.29 | 6059860 |
| 1736379300 | 5.28 | 0.14 | 2.72 | 5.14 | 5.35 | 4.9 | 1376494 |
| 1736292900 | 5.14 | 0.29 | 5.98 | 4.8 | 5.21 | 4.71 | 2209001 |
| 1736206500 | 4.85 | -0.49 | -9.18 | 5.43 | 5.93 | 4.8215 | 692076 |
| 1735947300 | 5.34 | 0.24 | 4.71 | 5.18 | 5.6999 | 4.8 | 954171 |
| 1735860900 | 5.1 | -0.01 | -0.20 | 5.05 | 5.9 | 5.05 | 740661 |
| 1735688100 | 5.11 | -0.46 | -8.26 | 5.4 | 5.535 | 4.92 | 33341 |
| 1735601700 | 5.57 | -0.22 | -3.80 | 5.5599999 | 5.73 | 5.2 | 58114 |
| 1735342500 | 5.79 | 0.62 | 11.99 | 5.04 | 5.82 | 5.04 | 53224 |
| 1735256100 | 5.17 | -0.09 | -1.71 | 5.15 | 5.8722 | 4.91 | 75196 |
| 1735077840 | 5.26 | 0.27 | 5.41 | 4.99 | 5.5599999 | 4.985 | 34890 |
| 1734996900 | 4.99 | -0.66 | -11.68 | 5.7 | 5.7 | 4.22 | 76155 |
| 1734737700 | 5.65 | -0.31 | -5.20 | 6.03 | 6.5 | 5.195 | 345758 |
| 1734651300 | 5.96 | -0.82 | -12.09 | 6.72 | 6.72 | 5.885 | 50394 |
| 1734564900 | 6.78 | -0.33 | -4.64 | 7.16 | 7.4 | 6.5314 | 73665 |
| 1734478500 | 7.11 | -0.01 | -0.14 | 7.02 | 7.72 | 6.915 | 108986 |
| 1734392100 | 7.12 | -0.29 | -3.91 | 6.98 | 7.5 | 6.6684 | 69206 |
| 1734132900 | 7.41 | 0.52 | 7.55 | 6.95 | 7.648 | 6.89 | 60836 |
| 1734046500 | 6.89 | 0.27 | 4.08 | 6.81 | 7.97 | 6.67 | 94547 |
| 1733960100 | 6.62 | -1.48 | -18.27 | 8.49 | 8.725 | 6.165 | 345152 |
| 1733873700 | 8.1 | -1.59 | -16.41 | 8.5399999 | 9.76 | 8.1 | 65735 |
| 1733787300 | 9.69 | 0.43 | 4.64 | 9.595 | 10.34 | 8.86 | 141243 |
| 1733528100 | 9.26 | 0.21 | 2.32 | 8.36 | 11.08 | 8.36 | 423222 |
| 1733441700 | 9.05 | 1.35 | 17.53 | 7.36 | 9.55 | 7.36 | 426952 |
| 1733355300 | 7.7 | 0.4 | 5.48 | 7.33 | 7.83 | 7.1488 | 140358 |
| 1733268900 | 7.3 | -0.03 | -0.41 | 7.3 | 7.69 | 7.22 | 51896 |
| 1733182500 | 7.33 | -0.38 | -4.93 | 8.18 | 9.075 | 7.04 | 220514 |
| 1732917840 | 7.71 | 0.46 | 6.34 | 7.32 | 7.95 | 7.3 | 11942 |
| 1732750500 | 7.25 | 0.14 | 1.97 | 7.32 | 7.58 | 6.9001 | 77379 |
| 1732664100 | 7.11 | -0.16 | -2.20 | 7.25 | 7.8 | 7.11 | 105068 |
| 1732577700 | 7.27 | -0.23 | -3.07 | 7.15 | 7.8812 | 6.76 | 136100 |
| 1732318500 | 7.5 | 0.3 | 4.17 | 7.38 | 8.3356 | 7.3 | 84146 |
| 1732232100 | 7.2 | -0.77 | -9.66 | 8 | 8 | 6.69 | 153380 |
| 1732145700 | 7.97 | -0.13 | -1.60 | 8.19 | 8.5 | 7.6483 | 56870 |
| 1732059300 | 8.1 | 1.66 | 25.78 | 5.7001 | 8.515 | 5.7001 | 218317 |
| 1731972900 | 6.44 | 0.59 | 10.09 | 5.91 | 6.68 | 5.6546 | 144595 |
| 1731713700 | 5.85 | -0.23 | -3.78 | 6.08 | 6.49 | 5.8099999 | 252457 |
| 1731627300 | 6.08 | -0.11 | -1.78 | 5.9 | 6.69 | 5.6 | 98943 |
| 1731540900 | 6.19 | 0.24 | 3.95 | 6.1 | 6.66 | 5.967 | 84880 |
| 1731454500 | 5.955 | 0.38 | 6.72 | 5.54 | 6.6627 | 5.0701 | 278374 |
| 1731368100 | 5.58 | -0.21 | -3.63 | 5.7293 | 6.48 | 5.58 | 90149 |
| 1731108900 | 5.79 | -3.28 | -36.16 | 8.22 | 8.51 | 5.2325 | 529639 |
| 1731022500 | 9.07 | -0.93 | -9.30 | 9.1199999 | 10.93 | 8.73 | 1037856 |
| 1730936100 | 10 | 0.33 | 3.41 | 9.6 | 10.185 | 9.0001 | 370488 |
| 1730849700 | 9.67 | -1.13 | -10.46 | 10.8 | 11.01 | 9.1028 | 298730 |
| 1730763300 | 10.8 | -0.09 | -0.83 | 10.69 | 11.65 | 10.5641 | 255004 |
| 1730500500 | 10.89 | 0.22 | 2.06 | 10.4887 | 12.24 | 10.4887 | 321804 |
