Chesapeake Energy Corporation【CHK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Chesapeake Energy Corporation (CHK)
Chesapeake Energy Corporation (CHK) 과거

Chesapeake Energy Corporation (CHK)

81.46

0.00

(0.00%)

마감 22 11월 6:00AM

81.46

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	81.46	81.46	81.46	0	0	CS
4	0	0	81.46	81.46	81.46	0	0	CS
12	7.92	10.7696491705	73.54	83.86	69.12	1097690	76.81790011	CS
26	-9.1	-10.0485865724	90.56	92.075	69.12	1400481	78.91599241	CS
52	1	1.24285359185	80.46	93.58	69.12	1654498	80.71774777	CS
156	19.72	31.9403952057	61.74	107.31	56.75	1744273	84.47282414	CS
260	31.46	62.92	50	107.31	40	1646739	79.6365559	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	81.46	0	0.00	81.46	81.46	81.46	0
1732145700	81.46	0	0.00	81.46	81.46	81.46	0
1732059300	81.46	0	0.00	81.46	81.46	81.46	0
1731972900	81.46	0	0.00	81.46	81.46	81.46	0
1731713700	81.46	0	0.00	81.46	81.46	81.46	0
1731627300	81.46	0	0.00	81.46	81.46	81.46	0
1731540900	81.46	0	0.00	81.46	81.46	81.46	0
1731454500	81.46	0	0.00	81.46	81.46	81.46	0
1731368100	81.46	0	0.00	81.46	81.46	81.46	0
1731108900	81.46	0	0.00	81.46	81.46	81.46	0
1731022500	81.46	0	0.00	81.46	81.46	81.46	0
1730936100	81.46	0	0.00	81.46	81.46	81.46	0
1730849700	81.46	0	0.00	81.46	81.46	81.46	0
1730763300	81.46	0	0.00	81.46	81.46	81.46	0
1730500500	81.46	0	0.00	81.46	81.46	81.46	0
1730414100	81.46	0	0.00	81.46	81.46	81.46	0
1730327700	81.46	0	0.00	81.46	81.46	81.46	0
1730241300	81.46	0	0.00	81.46	81.46	81.46	0
1730154900	81.46	0	0.00	81.46	81.46	81.46	0
1729895700	81.46	0	0.00	81.46	81.46	81.46	0
1729809300	81.46	0	0.00	81.46	81.46	81.46	0
1729722900	81.46	0	0.00	81.46	81.46	81.46	0
1729636500	81.46	0	0.00	81.46	81.46	81.46	0
1729550100	81.46	0	0.00	81.46	81.46	81.46	0
1729290900	81.46	0	0.00	81.46	81.46	81.46	0
1729204500	81.46	0	0.00	81.46	81.46	81.46	0
1729118100	81.46	0	0.00	81.46	81.46	81.46	0
1729031700	81.46	0	0.00	81.46	81.46	81.46	0
1728945300	81.46	0	0.00	81.46	81.46	81.46	0
1728686100	81.46	0	0.00	81.46	81.46	81.46	0
1728599700	81.46	0	0.00	81.46	81.46	81.46	0
1728513300	81.46	0	0.00	81.46	81.46	81.46	0
1728426900	81.46	0	0.00	81.46	81.46	81.46	0
1728340500	81.46	0	0.00	81.46	81.46	81.46	0
1728081300	81.46	0	0.00	81.46	81.46	81.46	0
1727994900	81.46	0	0.00	81.46	81.46	81.46	0
1727908500	81.46	0	0.00	81.46	81.46	81.46	0
1727822100	81.46	-0.79	-0.96	81.93	82.455	80.75	4268319
1727735700	82.25	-0.35	-0.42	82.28	83.72	81.91	9983700
1727476500	82.6	2.3	2.86	81.25	83.86	80.7188	3816336
1727390100	80.3	2.06	2.63	77.85	80.87	77.41	4966885
1727303700	78.24	-1.85	-2.31	80.08	80.425	78.2	2008965
1727217300	80.09	-0.17	-0.21	81.26	81.26	79.81	1876984
1727130900	80.26	1.8	2.29	78.52	80.87	78.31	2830357
1726871700	78.46	1.89	2.47	76.69	79	75.9	4052325
1726785300	76.57	2.06	2.76	76.1	77.43	75.17	2111806
1726698900	74.51	1.17	1.60	73.37	75.75	73.33	2058446
1726612500	73.34	0.28	0.38	73.21	73.48	72.77	1198314
1726526100	73.06	-0.16	-0.22	73.61	74.17	72.7	1076725
1726266900	73.22	0.88	1.22	72.75	73.49	72.35	1378114
1726180500	72.34	-0.01	-0.01	72.38	72.67	71.06	998018
1726094100	72.35	1.63	2.30	71.02	72.42	69.96	1286978
1726007700	70.72	0.41	0.58	70.43	70.78	69.12	1537724
1725921300	70.31	-0.53	-0.75	70.59	71.01	69.95	2242103
1725662100	70.84	-1.16	-1.61	72.19	73.27	70.745	4699659
1725575700	72	1.58	2.24	71.06	72.21	70.04	5483252
1725489300	70.42	-1.77	-2.45	72.24	72.9	70.37	2044628
1725402900	72.19	-2.3	-3.09	73.24	73.33	70.8	3173890
1725057300	74.49	0.5	0.68	73.54	74.6	73.38	1670173
1724970900	73.99	2.01	2.79	72.42	74.04	71.92	1371977
1724884500	71.98	-1	-1.37	72.31	72.41	70.96	1357929
1724798100	72.98	-0.91	-1.23	73.71	74.02	72.62	1116851
1724711700	73.89	0.45	0.61	74.3	75.015	73.67	1769607
1724452500	73.44	1.83	2.56	72.14	73.45	72.07	1035778
1724366100	71.61	-0.76	-1.05	72.37	72.805	71.5412	1474925

Chesapeake Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관