ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cheviot Financial Corp

Cheviot Financial Corp (CHEV)

15.01
0.00
(0.00%)
마감 18 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957610015.0100.0015.0115.0115.010
173948970015.0100.0015.0115.0115.010
173940330015.0100.0015.0115.0115.010
173931690015.0100.0015.0115.0115.010
173923050015.0100.0015.0115.0115.010
173897130015.0100.0015.0115.0115.010
173888490015.0100.0015.0115.0115.010
173879850015.0100.0015.0115.0115.010
173871210015.0100.0015.0115.0115.010
173862570015.0100.0015.0115.0115.010
173836650015.0100.0015.0115.0115.010
173828010015.0100.0015.0115.0115.010
173819370015.0100.0015.0115.0115.010
173810730015.0100.0015.0115.0115.010
173802090015.0100.0015.0115.0115.010
173776170015.0100.0015.0115.0115.010
173767530015.0100.0015.0115.0115.010
173758890015.0100.0015.0115.0115.010
173750250015.0100.0015.0115.0115.010
173715690015.0100.0015.0115.0115.010
173707050015.0100.0015.0115.0115.010
173698410015.0100.0015.0115.0115.010
173689770015.0100.0015.0115.0115.010
173681130015.0100.0015.0115.0115.010
173655210015.0100.0015.0115.0115.010
173637930015.0100.0015.0115.0115.010
173629290015.0100.0015.0115.0115.010
173620650015.0100.0015.0115.0115.010
173594730015.0100.0015.0115.0115.010
173586090015.0100.0015.0115.0115.010
173568810015.0100.0015.0115.0115.010
173560170015.0100.0015.0115.0115.010
173534250015.0100.0015.0115.0115.010
173525610015.0100.0015.0115.0115.010
173507784015.0100.0015.0115.0115.010
173499690015.0100.0015.0115.0115.010
173473770015.0100.0015.0115.0115.010
173465130015.0100.0015.0115.0115.010
173456490015.0100.0015.0115.0115.010
173447850015.0100.0015.0115.0115.010
173439210015.0100.0015.0115.0115.010
173413290015.0100.0015.0115.0115.010
173404650015.0100.0015.0115.0115.010
173396010015.0100.0015.0115.0115.010
173387370015.0100.0015.0115.0115.010
173378730015.0100.0015.0115.0115.010
173352810015.0100.0015.0115.0115.010
173344170015.0100.0015.0115.0115.010
173335530015.0100.0015.0115.0115.010
173326890015.0100.0015.0115.0115.010
173318250015.0100.0015.0115.0115.010
173291784015.0100.0015.0115.0115.010
173275050015.0100.0015.0115.0115.010
173266410015.0100.0015.0115.0115.010
173257770015.0100.0015.0115.0115.010
173231850015.0100.0015.0115.0115.010
173223210015.0100.0015.0115.0115.010
173214570015.0100.0015.0115.0115.010
173205930015.0100.0015.0115.0115.010
173197290015.0100.0015.0115.0115.010

최근 히스토리

Delayed Upgrade Clock