Cougar Biotechnology (MM)【CGRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cougar Biotechnology (MM) (CGRB)
Cougar Biotechnology (MM) (CGRB) 과거

Cougar Biotechnology (MM) (CGRB)

42.96

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	42.96	0	0.00	42.96	42.96	42.96	0
1741304100	42.96	0	0.00	42.96	42.96	42.96	0
1741217700	42.96	0	0.00	42.96	42.96	42.96	0
1741131300	42.96	0	0.00	42.96	42.96	42.96	0
1741044900	42.96	0	0.00	42.96	42.96	42.96	0
1740785700	42.96	0	0.00	42.96	42.96	42.96	0
1740699300	42.96	0	0.00	42.96	42.96	42.96	0
1740612900	42.96	0	0.00	42.96	42.96	42.96	0
1740526500	42.96	0	0.00	42.96	42.96	42.96	0
1740440100	42.96	0	0.00	42.96	42.96	42.96	0
1740180900	42.96	0	0.00	42.96	42.96	42.96	0
1740094500	42.96	0	0.00	42.96	42.96	42.96	0
1740008100	42.96	0	0.00	42.96	42.96	42.96	0
1739921700	42.96	0	0.00	42.96	42.96	42.96	0
1739576100	42.96	0	0.00	42.96	42.96	42.96	0
1739489700	42.96	0	0.00	42.96	42.96	42.96	0
1739403300	42.96	0	0.00	42.96	42.96	42.96	0
1739316900	42.96	0	0.00	42.96	42.96	42.96	0
1739230500	42.96	0	0.00	42.96	42.96	42.96	0
1738971300	42.96	0	0.00	42.96	42.96	42.96	0
1738884900	42.96	0	0.00	42.96	42.96	42.96	0
1738798500	42.96	0	0.00	42.96	42.96	42.96	0
1738712100	42.96	0	0.00	42.96	42.96	42.96	0
1738625700	42.96	0	0.00	42.96	42.96	42.96	0
1738366500	42.96	0	0.00	42.96	42.96	42.96	0
1738280100	42.96	0	0.00	42.96	42.96	42.96	0
1738193700	42.96	0	0.00	42.96	42.96	42.96	0
1738107300	42.96	0	0.00	42.96	42.96	42.96	0
1738020900	42.96	0	0.00	42.96	42.96	42.96	0
1737761700	42.96	0	0.00	42.96	42.96	42.96	0
1737675300	42.96	0	0.00	42.96	42.96	42.96	0
1737588900	42.96	0	0.00	42.96	42.96	42.96	0
1737502500	42.96	0	0.00	42.96	42.96	42.96	0
1737156900	42.96	0	0.00	42.96	42.96	42.96	0
1737070500	42.96	0	0.00	42.96	42.96	42.96	0
1736984100	42.96	0	0.00	42.96	42.96	42.96	0
1736897700	42.96	0	0.00	42.96	42.96	42.96	0
1736811300	42.96	0	0.00	42.96	42.96	42.96	0
1736552100	42.96	0	0.00	42.96	42.96	42.96	0
1736379300	42.96	0	0.00	42.96	42.96	42.96	0
1736292900	42.96	0	0.00	42.96	42.96	42.96	0
1736206500	42.96	0	0.00	42.96	42.96	42.96	0
1735947300	42.96	0	0.00	42.96	42.96	42.96	0
1735860900	42.96	0	0.00	42.96	42.96	42.96	0
1735688100	42.96	0	0.00	42.96	42.96	42.96	0
1735601700	42.96	0	0.00	42.96	42.96	42.96	0
1735342500	42.96	0	0.00	42.96	42.96	42.96	0
1735256100	42.96	0	0.00	42.96	42.96	42.96	0
1735077840	42.96	0	0.00	42.96	42.96	42.96	0
1734996900	42.96	0	0.00	42.96	42.96	42.96	0
1734737700	42.96	0	0.00	42.96	42.96	42.96	0
1734651300	42.96	0	0.00	42.96	42.96	42.96	0
1734564900	42.96	0	0.00	42.96	42.96	42.96	0
1734478500	42.96	0	0.00	42.96	42.96	42.96	0
1734392100	42.96	0	0.00	42.96	42.96	42.96	0
1734132900	42.96	0	0.00	42.96	42.96	42.96	0
1734046500	42.96	0	0.00	42.96	42.96	42.96	0
1733960100	42.96	0	0.00	42.96	42.96	42.96	0
1733873700	42.96	0	0.00	42.96	42.96	42.96	0

Kreditanstalt fur Wieder...

International Bank for R...

Euronext Veolia Environn...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관