Cougar Biotechnology (MM)【CGRB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cougar Biotechnology (MM) (CGRB)
Cougar Biotechnology (MM) (CGRB) 과거

Cougar Biotechnology (MM) (CGRB)

42.96

0.00

(0.00%)

마감 21 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	42.96	0	0.00	42.96	42.96	42.96	0
1734651300	42.96	0	0.00	42.96	42.96	42.96	0
1734564900	42.96	0	0.00	42.96	42.96	42.96	0
1734478500	42.96	0	0.00	42.96	42.96	42.96	0
1734392100	42.96	0	0.00	42.96	42.96	42.96	0
1734132900	42.96	0	0.00	42.96	42.96	42.96	0
1734046500	42.96	0	0.00	42.96	42.96	42.96	0
1733960100	42.96	0	0.00	42.96	42.96	42.96	0
1733873700	42.96	0	0.00	42.96	42.96	42.96	0
1733787300	42.96	0	0.00	42.96	42.96	42.96	0
1733528100	42.96	0	0.00	42.96	42.96	42.96	0
1733441700	42.96	0	0.00	42.96	42.96	42.96	0
1733355300	42.96	0	0.00	42.96	42.96	42.96	0
1733268900	42.96	0	0.00	42.96	42.96	42.96	0
1733182500	42.96	0	0.00	42.96	42.96	42.96	0
1732917840	42.96	0	0.00	42.96	42.96	42.96	0
1732750500	42.96	0	0.00	42.96	42.96	42.96	0
1732664100	42.96	0	0.00	42.96	42.96	42.96	0
1732577700	42.96	0	0.00	42.96	42.96	42.96	0
1732318500	42.96	0	0.00	42.96	42.96	42.96	0
1732232100	42.96	0	0.00	42.96	42.96	42.96	0
1732145700	42.96	0	0.00	42.96	42.96	42.96	0
1732059300	42.96	0	0.00	42.96	42.96	42.96	0
1731972900	42.96	0	0.00	42.96	42.96	42.96	0
1731713700	42.96	0	0.00	42.96	42.96	42.96	0
1731627300	42.96	0	0.00	42.96	42.96	42.96	0
1731540900	42.96	0	0.00	42.96	42.96	42.96	0
1731454500	42.96	0	0.00	42.96	42.96	42.96	0
1731368100	42.96	0	0.00	42.96	42.96	42.96	0
1731108900	42.96	0	0.00	42.96	42.96	42.96	0
1731022500	42.96	0	0.00	42.96	42.96	42.96	0
1730936100	42.96	0	0.00	42.96	42.96	42.96	0
1730849700	42.96	0	0.00	42.96	42.96	42.96	0
1730763300	42.96	0	0.00	42.96	42.96	42.96	0
1730500500	42.96	0	0.00	42.96	42.96	42.96	0
1730414100	42.96	0	0.00	42.96	42.96	42.96	0
1730327700	42.96	0	0.00	42.96	42.96	42.96	0
1730241300	42.96	0	0.00	42.96	42.96	42.96	0
1730154900	42.96	0	0.00	42.96	42.96	42.96	0
1729895700	42.96	0	0.00	42.96	42.96	42.96	0
1729809300	42.96	0	0.00	42.96	42.96	42.96	0
1729722900	42.96	0	0.00	42.96	42.96	42.96	0
1729636500	42.96	0	0.00	42.96	42.96	42.96	0
1729550100	42.96	0	0.00	42.96	42.96	42.96	0
1729290900	42.96	0	0.00	42.96	42.96	42.96	0
1729204500	42.96	0	0.00	42.96	42.96	42.96	0
1729118100	42.96	0	0.00	42.96	42.96	42.96	0
1729031700	42.96	0	0.00	42.96	42.96	42.96	0
1728945300	42.96	0	0.00	42.96	42.96	42.96	0
1728686100	42.96	0	0.00	42.96	42.96	42.96	0
1728599700	42.96	0	0.00	42.96	42.96	42.96	0
1728513300	42.96	0	0.00	42.96	42.96	42.96	0
1728426900	42.96	0	0.00	42.96	42.96	42.96	0
1728340500	42.96	0	0.00	42.96	42.96	42.96	0
1728081300	42.96	0	0.00	42.96	42.96	42.96	0
1727994900	42.96	0	0.00	42.96	42.96	42.96	0
1727908500	42.96	0	0.00	42.96	42.96	42.96	0
1727822100	42.96	0	0.00	42.96	42.96	42.96	0
1727735700	42.96	0	0.00	42.96	42.96	42.96	0
1727476500	42.96	0	0.00	42.96	42.96	42.96	0
1727390100	42.96	0	0.00	42.96	42.96	42.96	0
1727303700	42.96	0	0.00	42.96	42.96	42.96	0
1727217300	42.96	0	0.00	42.96	42.96	42.96	0
1727130900	42.96	0	0.00	42.96	42.96	42.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관