CGBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.28 | 17.58 | 17.06 | 17.30 | 266,251 | 0.37 | 2.14% |
1개월 | 16.32 | 17.58 | 16.20 | 16.89 | 303,613 | 1.33 | 8.15% |
3개월 | 14.96 | 17.58 | 14.78 | 16.44 | 249,478 | 2.69 | 17.98% |
6개월 | 14.41 | 17.58 | 14.015 | 15.83 | 221,185 | 3.24 | 22.48% |
1년 | 13.58 | 17.58 | 13.12 | 15.23 | 205,068 | 4.07 | 29.97% |
3년 | 13.51 | 17.58 | 11.2301 | 14.25 | 226,854 | 4.14 | 30.64% |
5년 | 14.97 | 17.58 | 4.30 | 12.74 | 273,787 | 2.68 | 17.90% |
CGBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 17.58 | 0.40 | 2.33% | 17.39 | 17.58 | 17.27 | 287,308 |
04 5월(5) 2024 | 17.18 | 0.09 | 0.53% | 17.23 | 17.28 | 17.10 | 138,177 |
03 5월(5) 2024 | 17.09 | -0.24 | -1.38% | 17.40 | 17.4438 | 17.06 | 240,393 |
02 5월(5) 2024 | 17.33 | 0.16 | 0.93% | 17.20 | 17.58 | 17.15 | 436,802 |
01 5월(5) 2024 | 17.17 | -0.16 | -0.92% | 17.28 | 17.3969 | 17.165 | 228,576 |
30 4월(4) 2024 | 17.33 | 0.24 | 1.40% | 17.19 | 17.49 | 17.00 | 398,751 |
27 4월(4) 2024 | 17.09 | 0.24 | 1.42% | 16.96 | 17.20 | 16.96 | 284,821 |
26 4월(4) 2024 | 16.85 | -0.23 | -1.35% | 17.17 | 17.23 | 16.50 | 927,995 |
25 4월(4) 2024 | 17.08 | 0.09 | 0.53% | 17.03 | 17.17 | 16.85 | 680,178 |
24 4월(4) 2024 | 16.99 | 0.20 | 1.22% | 16.78 | 17.01 | 16.7704 | 232,855 |
23 4월(4) 2024 | 16.785 | 0.09 | 0.51% | 16.78 | 16.86 | 16.72 | 162,081 |
20 4월(4) 2024 | 16.70 | -0.02 | -0.12% | 16.72 | 16.84 | 16.64 | 237,521 |
19 4월(4) 2024 | 16.72 | 0.25 | 1.52% | 16.47 | 16.78 | 16.4303 | 305,977 |
18 4월(4) 2024 | 16.47 | 0.08 | 0.49% | 16.50 | 16.6699 | 16.425 | 306,445 |
17 4월(4) 2024 | 16.39 | 0.08 | 0.49% | 16.23 | 16.395 | 16.23 | 244,899 |
16 4월(4) 2024 | 16.31 | 0.02 | 0.12% | 16.40 | 16.595 | 16.25 | 225,696 |
13 4월(4) 2024 | 16.29 | -0.22 | -1.33% | 16.50 | 16.64 | 16.25 | 203,889 |
12 4월(4) 2024 | 16.51 | 0.20 | 1.23% | 16.30 | 16.51 | 16.2699 | 209,756 |
11 4월(4) 2024 | 16.31 | 0.03 | 0.18% | 16.17 | 16.35 | 16.16 | 279,085 |
10 4월(4) 2024 | 16.28 | -0.01 | -0.03% | 16.32 | 16.33 | 16.20 | 131,476 |
09 4월(4) 2024 | 16.285 | -0.02 | -0.09% | 16.33 | 16.33 | 16.09 | 254,767 |