CG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 40.97 | -3.83 | -8.55% | 41.11 | 42.89 | 40.41 | 6,031,390 |
01 5월(5) 2024 | 44.80 | -1.51 | -3.26% | 45.79 | 45.955 | 44.71 | 1,924,460 |
30 4월(4) 2024 | 46.31 | 0.20 | 0.43% | 46.25 | 46.76 | 46.06 | 1,802,401 |
27 4월(4) 2024 | 46.11 | 0.49 | 1.07% | 45.94 | 46.52 | 45.57 | 788,759 |
26 4월(4) 2024 | 45.62 | -0.50 | -1.08% | 45.36 | 45.75 | 44.65 | 1,460,832 |
25 4월(4) 2024 | 46.12 | -0.21 | -0.45% | 46.10 | 46.465 | 45.29 | 1,404,552 |
24 4월(4) 2024 | 46.33 | 1.13 | 2.50% | 45.44 | 46.57 | 44.96 | 1,150,812 |
23 4월(4) 2024 | 45.20 | 1.12 | 2.54% | 44.38 | 45.575 | 44.12 | 1,815,543 |
20 4월(4) 2024 | 44.08 | 0.40 | 0.92% | 43.55 | 44.369 | 43.17 | 2,713,381 |
19 4월(4) 2024 | 43.68 | -0.95 | -2.13% | 44.75 | 44.95 | 43.52 | 2,776,119 |
18 4월(4) 2024 | 44.63 | -0.43 | -0.95% | 45.43 | 45.50 | 44.62 | 1,295,785 |
17 4월(4) 2024 | 45.06 | -0.21 | -0.46% | 45.00 | 45.43 | 44.385 | 1,958,189 |
16 4월(4) 2024 | 45.27 | -0.52 | -1.14% | 46.40 | 46.93 | 45.06 | 1,482,947 |
13 4월(4) 2024 | 45.79 | -1.44 | -3.05% | 46.91 | 47.33 | 45.565 | 2,862,344 |
12 4월(4) 2024 | 47.23 | 0.29 | 0.62% | 47.07 | 47.50 | 46.7725 | 1,122,501 |
11 4월(4) 2024 | 46.94 | -0.91 | -1.90% | 46.63 | 47.37 | 46.35 | 2,096,754 |
10 4월(4) 2024 | 47.85 | 0.38 | 0.80% | 47.78 | 47.89 | 46.91 | 1,127,267 |
09 4월(4) 2024 | 47.47 | 0.32 | 0.68% | 47.67 | 47.68 | 47.17 | 2,456,390 |
06 4월(4) 2024 | 47.15 | 0.18 | 0.38% | 46.97 | 47.41 | 46.6173 | 2,602,269 |
05 4월(4) 2024 | 46.97 | 0.10 | 0.21% | 46.91 | 48.04 | 46.555 | 2,747,036 |
04 4월(4) 2024 | 46.87 | 0.51 | 1.10% | 46.34 | 46.91 | 46.11 | 2,568,262 |
03 4월(4) 2024 | 46.36 | -0.04 | -0.09% | 46.06 | 46.39 | 45.82 | 1,476,450 |