CETX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.01 | 3.22 | 1.6519 | 2.14 | 76,742 | -1.34 | -44.52% |
1개월 | 4.10 | 4.2999 | 1.6519 | 2.56 | 30,223 | -2.43 | -59.27% |
3개월 | 3.34 | 5.76 | 1.6519 | 3.92 | 51,887 | -1.67 | -50.00% |
6개월 | 4.23 | 6.49 | 1.6519 | 4.17 | 37,230 | -2.56 | -60.52% |
1년 | 8.84 | 11.45 | 1.6519 | 5.52 | 40,730 | -7.17 | -81.11% |
3년 | 1,886.50 | 3,135.02 | 1.6519 | 1,493.81 | 818,599 | -1,884.83 | -99.91% |
5년 | 435.855 | 6,602.75 | 1.6519 | 2,143.87 | 1,340,610 | -434.19 | -99.62% |
CETX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.91 | 1.66 | 60,731 |
26 4월(4) 2024 | 1.69 | -0.47 | -21.76% | 1.95 | 1.99 | 1.6519 | 124,285 |
25 4월(4) 2024 | 2.16 | -0.33 | -13.25% | 2.49 | 2.55 | 2.00 | 138,567 |
24 4월(4) 2024 | 2.49 | -0.65 | -20.70% | 3.15 | 3.22 | 2.36 | 120,671 |
23 4월(4) 2024 | 3.14 | 0.02 | 0.51% | 3.19 | 3.19 | 3.11 | 4,443 |
20 4월(4) 2024 | 3.1242 | 0.06 | 2.10% | 3.01 | 3.18 | 3.01 | 2,881 |
19 4월(4) 2024 | 3.06 | 0.03 | 0.99% | 3.04 | 3.18 | 3.04 | 927 |
18 4월(4) 2024 | 3.0301 | -0.17 | -5.31% | 3.17 | 3.17 | 3.03 | 12,160 |
17 4월(4) 2024 | 3.20 | -0.06 | -1.84% | 3.26 | 3.58 | 3.20 | 20,635 |
16 4월(4) 2024 | 3.26 | -0.08 | -2.40% | 3.25 | 3.3237 | 3.25 | 5,681 |
13 4월(4) 2024 | 3.34 | -0.01 | -0.30% | 3.50 | 3.51 | 3.31 | 5,839 |
12 4월(4) 2024 | 3.3501 | 0.11 | 3.40% | 3.30 | 3.4937 | 3.30 | 2,591 |
11 4월(4) 2024 | 3.24 | -0.27 | -7.69% | 3.38 | 3.60 | 3.22 | 64,132 |
10 4월(4) 2024 | 3.51 | 0.01 | 0.29% | 3.49 | 3.535 | 3.4301 | 3,140 |
09 4월(4) 2024 | 3.50 | 0.00 | 0.00% | 3.45 | 3.6358 | 3.20 | 6,386 |
06 4월(4) 2024 | 3.50 | -0.45 | -11.39% | 3.84 | 4.00 | 3.2705 | 39,098 |
05 4월(4) 2024 | 3.95 | 0.08 | 2.12% | 3.85 | 3.9832 | 3.80 | 6,487 |
04 4월(4) 2024 | 3.868 | -0.08 | -2.06% | 4.04 | 4.04 | 3.8102 | 1,896 |
03 4월(4) 2024 | 3.9495 | -0.07 | -1.75% | 3.96 | 4.00 | 3.87 | 10,373 |
02 4월(4) 2024 | 4.02 | -0.17 | -4.06% | 4.10 | 4.2999 | 4.01 | 11,636 |
29 3월(3) 2024 | 4.19 | -0.07 | -1.64% | 4.14 | 4.34 | 4.14 | 13,862 |