CERS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.62 | 1.80 | 1.61 | 1.71 | 861,769 | 0.12 | 7.41% |
1개월 | 1.91 | 1.99 | 1.61 | 1.73 | 880,700 | -0.17 | -8.90% |
3개월 | 2.20 | 2.585 | 1.61 | 2.01 | 1,556,687 | -0.46 | -20.91% |
6개월 | 1.39 | 2.585 | 1.39 | 1.94 | 1,497,483 | 0.35 | 25.18% |
1년 | 2.37 | 3.08 | 1.205 | 1.98 | 1,345,758 | -0.63 | -26.58% |
3년 | 6.10 | 8.055 | 1.205 | 4.05 | 1,473,683 | -4.36 | -71.48% |
5년 | 6.12 | 9.00 | 1.205 | 4.81 | 1,511,908 | -4.38 | -71.57% |
CERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.765 | 1.70 | 884,076 |
02 5월(5) 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.79 | 1.65 | 1,130,305 |
01 5월(5) 2024 | 1.67 | -0.08 | -4.57% | 1.72 | 1.75 | 1.66 | 835,063 |
30 4월(4) 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.80 | 1.72 | 1,018,413 |
27 4월(4) 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.72 | 1.665 | 387,036 |
26 4월(4) 2024 | 1.70 | 0.04 | 2.41% | 1.62 | 1.715 | 1.61 | 938,026 |
25 4월(4) 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.705 | 1.65 | 590,027 |
24 4월(4) 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.79 | 1.66 | 781,259 |
23 4월(4) 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.73 | 1.66 | 824,400 |
20 4월(4) 2024 | 1.68 | 0.03 | 2.13% | 1.64 | 1.69 | 1.61 | 979,271 |
19 4월(4) 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.71 | 1.61 | 764,284 |
18 4월(4) 2024 | 1.64 | -0.04 | -2.38% | 1.72 | 1.72 | 1.63 | 752,315 |
17 4월(4) 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.745 | 1.66 | 708,728 |
16 4월(4) 2024 | 1.73 | -0.02 | -1.14% | 1.74 | 1.8101 | 1.69 | 1,270,739 |
13 4월(4) 2024 | 1.75 | 0.05 | 3.24% | 1.75 | 1.96 | 1.73 | 2,030,501 |
12 4월(4) 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.755 | 1.68 | 626,942 |
11 4월(4) 2024 | 1.705 | -0.17 | -8.82% | 1.7499 | 1.75 | 1.68 | 952,721 |
10 4월(4) 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.97 | 1.85 | 341,301 |
09 4월(4) 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.925 | 1.86 | 372,583 |
06 4월(4) 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.945 | 1.80 | 1,045,780 |
05 4월(4) 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.99 | 1.88 | 1,264,314 |
04 4월(4) 2024 | 1.88 | 0.12 | 6.82% | 1.74 | 1.89 | 1.72 | 903,170 |