CERo Therapeutics Historical Data - CERO

기업명	주식 심볼	시장	주식 타입
CERo Therapeutics Holdings Inc	CERO	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.03	-12.35%	0.2129	02:09:16

개장가	저가	고가	종가	전일 종가
0.227	0.2034	0.237		0.2429

CERO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1955	0.2689	0.18	0.2243235	8,896,902	0.0174	8.90%
1개월	0.3181	0.367608	0.165	0.2254441	6,751,263	-0.1052	-33.07%
3개월	1.42	1.71	0.165	0.2789131	2,916,749	-1.21	-85.01%
6개월	5.25	12.38	0.165	1.10	2,197,285	-5.04	-95.94%
1년	5.25	12.38	0.165	1.10	2,197,285	-5.04	-95.94%
3년	5.25	12.38	0.165	1.10	2,197,285	-5.04	-95.94%
5년	5.25	12.38	0.165	1.10	2,197,285	-5.04	-95.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 7월(7) 2024	0.2429	0.0359	17.34%	0.2272	0.2689	0.212	22,483,057
18 7월(7) 2024	0.207	0.012	6.15%	0.2113	0.2171	0.197	18,291,606
17 7월(7) 2024	0.195	0.0018	0.93%	0.192	0.198	0.188	943,063
16 7월(7) 2024	0.1932	-0.002	-1.02%	0.19	0.198	0.18	725,443
13 7월(7) 2024	0.1952	-0.0003	-0.15%	0.1955	0.205	0.187	1,286,831
12 7월(7) 2024	0.1955	0.0054	2.84%	0.19	0.21	0.19	1,740,400
11 7월(7) 2024	0.1901	-0.004	-2.06%	0.179	0.1989	0.1703	2,877,506
10 7월(7) 2024	0.1941	-0.0131	-6.32%	0.20	0.225	0.165	8,485,140
09 7월(7) 2024	0.2072	-0.0469	-18.46%	0.32	0.3452	0.1961	47,831,774
06 7월(7) 2024	0.2541	0.0001	0.04%	0.2616	0.267	0.2465	606,404
04 7월(7) 2024	0.254	-0.0149	-5.54%	0.261	0.2699	0.2432	1,109,603
03 7월(7) 2024	0.2689	-0.0057	-2.08%	0.2851	0.2875	0.2621	875,280
02 7월(7) 2024	0.2746	-0.0244	-8.16%	0.2869	0.2939	0.2618	1,652,537
29 6월(6) 2024	0.299	-0.0054	-1.77%	0.3105	0.334	0.28	2,438,887
28 6월(6) 2024	0.3044	0.018	6.28%	0.2808	0.319	0.2712	3,527,511
27 6월(6) 2024	0.2864	-0.0138	-4.60%	0.30	0.30	0.2711	1,166,108
26 6월(6) 2024	0.3002	-0.0522	-14.81%	0.3448	0.3451	0.30	888,981
25 6월(6) 2024	0.3524	0.0072	2.09%	0.3146	0.3524	0.30	1,454,362
22 6월(6) 2024	0.3452	0.0552	19.03%	0.3181	0.367608	0.291	4,793,923
21 6월(6) 2024	0.29	-0.024	-7.64%	0.3132	0.3241	0.281	1,245,759