Central Garden and Pet Co【CENT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Central Garden and Pet Co (CENT)
Central Garden and Pet Co (CENT) 과거

Central Garden and Pet Co (CENT)

36.52

-0.30

( -0.81% )

업데이트: 00:12:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.39	-1.05662422108	36.91	37.69	36.41	87199	36.77691984	CS
4	-1.66	-4.34782608696	38.18	38.59	34.69	89273	36.5575192	CS
12	-0.07	-0.191309100847	36.59	43.88	34.69	120018	38.93888587	CS
26	-3.56	-8.88223552894	40.08	43.88	32.17	118519	37.92627457	CS
52	-11.55	-24.0274599542	48.07	50.52	32.17	116668	39.75378709	CS
156	-8.59	-19.0423409444	45.11	51.71	32.17	73744	41.25534739	CS
260	3.84	11.7503059976	32.68	62.91	23.82	76632	41.86510172	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	36.82	0.12	0.33	36.88	37.395	36.54	83519
1738193700	36.7	-0.16	-0.43	36.59	36.995	36.41	77442
1738107300	36.86	-0.14	-0.38	36.82	37.22	36.59	84799
1738020900	37	0.51	1.40	36.59	37.69	36.59	97786
1737761700	36.49	0.38	1.05	36.91	37.19	36.48	92373
1737675300	36.11	0	0.00	36.11	36.11	36.11	0
1737588900	36.11	-0.87	-2.35	36.92	37.1	36.01	96490
1737502500	36.98	0.72	1.99	35.77	37.28	35.77	89021
1737156900	36.26	-0.06	-0.17	36.57	36.78	36.18	52724
1737070500	36.32	0.36	1.00	35.65	36.3682	35.65	74910
1736984100	35.96	0.16	0.43	36.34	36.46	35.87	67563
1736897700	35.805	-0.41	-1.12	36.49	37.06	35.68	101209
1736811300	36.21	1.06	3.02	34.78	36.495	34.78	78582
1736552100	35.15	-0.89	-2.47	35.44	35.48	34.69	77348
1736379300	36.04	0.24	0.67	35.48	36.12	35.02	99857
1736292900	35.8	-1.86	-4.94	37.43	37.55	35.7	130829
1736206500	37.66	-0.69	-1.80	38.35	38.59	37.54	87604
1735947300	38.35	0.21	0.55	38.19	38.38	37.57	142045
1735860900	38.14	-0.66	-1.70	39.2	39.2	38	65585
1735688100	38.8	0.04	0.10	38.77	39.28	38.57	109788
1735601700	38.76	-0.4	-1.02	38.85	38.99	38.25	67749
1735342500	39.16	-0.05	-0.13	38.93	39.55	38.47	71852
1735256100	39.21	-0.22	-0.56	39.13	39.605	39.08	65576
1735077840	39.43	0.2	0.51	39.25	39.52	38.975	56552
1734996900	39.23	-0.81	-2.02	39.73	40.13	38.84	127918
1734737700	40.04	-0.44	-1.09	40.11	41.27	39.94	552380
1734651300	40.48	-0.83	-2.01	41.7	42.01	40.08	209707
1734564900	41.31	-1.83	-4.23	43.1	43.24	41.07	210848
1734478500	43.135	2.45	6.01	41.11	43.88	40.63	281435
1734392100	40.69	-0.03	-0.07	40.71	41.66	40.68	174792
1734132900	40.72	0.72	1.80	39.8	40.81	39.575	164346
1734046500	40	-0.59	-1.45	40.44	40.64	39.68	90226
1733960100	40.59	-0.43	-1.05	41.3	41.5	40.59	88410
1733873700	41.02	0	0.00	40.86	41.4	40.33	96889
1733787300	41.02	0.71	1.76	40.61	41.9599	40.61	118460
1733528100	40.31	-0.42	-1.03	41.05	41.11	40.16	87618
1733441700	40.73	-0.06	-0.15	40.67	41.05	40.46	91153
1733355300	40.79	0.52	1.29	40.02	40.79	40.01	88938
1733268900	40.27	-0.53	-1.30	40.75	41.11	39.96	105654
1733182500	40.8	1.05	2.64	39.73	40.86	39.37	199134
1732917840	39.75	-0.41	-1.02	40.23	40.54	39.456	93470
1732750500	40.16	0.33	0.83	39.83	41.03	39.61	160303
1732664100	39.83	1.02	2.63	37.5	41.0146	37.1901	312045
1732577700	38.81	0.11	0.28	39.21	39.86	38.81	183770
1732318500	38.7	0.34	0.89	38.73	39.035	38.52	97924
1732232100	38.36	0.99	2.65	37.54	38.49	37.54	155052
1732145700	37.37	0.71	1.94	36.51	37.38	35.835	87773
1732059300	36.66	-0.36	-0.97	36.76	36.94	36.08	122765
1731972900	37.02	0.1	0.27	36.85	37.3995	36.66	95264
1731713700	36.92	0.16	0.44	37.01	37.2	36.42	119044
1731627300	36.76	-0.04	-0.11	36.89	37.07	36.41	97914
1731540900	36.8	-0.65	-1.74	37.79	37.79	36.74	75379
1731454500	37.45	-0.46	-1.21	37.91	38.37	37.325	106895
1731368100	37.91	1.04	2.82	37.18	38.29	37.18	88376
1731108900	36.87	0.17	0.46	36.67	37.005	36.41	86727
1731022500	36.7	-0.53	-1.42	37.28	37.73	36.63	121625
1730936100	37.23	0.91	2.51	38.06	38.78	37.16	139759
1730849700	36.32	1.15	3.27	35.02	36.36	35.02	75874
1730763300	35.17	0.42	1.21	34.61	35.38	34.61	72843
1730500500	34.75	0.45	1.31	34.54	34.86	33.975	111414
1730414100	34.3	0.13	0.38	34.04	35.09	33.57	256055

Central Garden and Pet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관