Central Garden and Pet Co【CENT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Central Garden and Pet Co (CENT)
Central Garden and Pet Co (CENT) 과거

Central Garden and Pet Co (CENT)

38.70

0.34

(0.89%)

마감 23 11월 6:00AM

38.70

0.00

( 0.00% )

시간외 단일가: 6:44PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.85	5.02035278155	36.85	39.035	35.835	111756	37.66212827	CS
4	4.74	13.9575971731	33.96	39.035	33.57	104313	36.44419574	CS
12	-0.69	-1.7517136329	39.39	39.77	32.17	116711	36.40007914	CS
26	-8.15	-17.3959445037	46.85	46.85	32.17	116525	37.950063	CS
52	-1.79	-4.420844653	40.49	51.71	32.17	113167	41.07683885	CS
156	-11.36	-22.6927686776	50.06	53.4	32.17	70487	41.92179059	CS
260	7.51	24.078230202	31.19	62.91	23.82	74956	41.53140611	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	38.7	0.34	0.89	38.865	39.035	38.52	94417
1732232100	38.36	0.99	2.65	37.63	38.49	37.59	154471
1732145700	37.37	0.71	1.94	36.4	37.38	36.36	86729
1732059300	36.66	-0.36	-0.97	36.32	36.94	36.08	121056
1731972900	37.02	0.1	0.27	36.85	37.3995	36.69	94585
1731713700	36.92	0.16	0.44	36.83	37.2	36.42	115966
1731627300	36.76	-0.04	-0.11	36.92	37.07	36.41	97433
1731540900	36.8	-0.65	-1.74	37.75	37.75	36.74	75039
1731454500	37.45	-0.46	-1.21	37.91	37.995	37.325	106313
1731368100	37.91	1.04	2.82	37.38	38.29	37.18	88022
1731108900	36.87	0.17	0.46	36.59	37.005	36.46	85638
1731022500	36.7	-0.53	-1.42	37.355	37.73	36.63	121200
1730936100	37.23	0.91	2.51	37.99	38.78	37.16	141219
1730849700	36.32	1.15	3.27	35.065	36.36	35.065	75270
1730763300	35.17	0.42	1.21	34.61	35.38	34.61	72792
1730500500	34.75	0.45	1.31	34.54	34.86	33.975	110819
1730414100	34.3	0.13	0.38	34.04	35.09	33.57	256026
1730327700	34.17	-0.44	-1.27	34.545	34.87	34.11	63855
1730241300	34.61	0.36	1.05	33.76	34.61	33.71	56732
1730154900	34.25	0.65	1.93	33.96	34.42	33.96	52223
1729895700	33.6	-0.07	-0.21	33.9	34.05	33.53	46391
1729809300	33.67	-0.03	-0.09	33.7	33.78	33.43	65069
1729722900	33.7	0.21	0.63	33.3025	33.73	33.229999	70503
1729636500	33.49	-0.32	-0.95	33.75	33.89	33.29	74305
1729550100	33.81	-1.25	-3.57	35.06	35.06	33.73	100254
1729290900	35.06	-0.16	-0.45	35.25	35.49	35.01	88883
1729204500	35.22	-0.6	-1.68	35.99	35.99	35.22	78711
1729118100	35.82	0.98	2.81	35.01	36.03	34.94	215584
1729031700	34.84	0.19	0.55	34.64	35.28	34.5554	155259
1728945300	34.65	0.52	1.52	34.24	34.83	33.94	111354
1728686100	34.13	0.92	2.77	33.09	34.25	33.09	107180
1728599700	33.21	-0.09	-0.27	32.83	33.305	32.509999	93168
1728513300	33.299999	-0.14	-0.42	33.53	33.69	32.82	121168
1728426900	33.439999	0.92	2.83	32.65	33.63	32.17	156626
1728340500	32.52	-1.17	-3.47	33.479999	33.479999	32.52	72798
1728081300	33.69	-0.23	-0.68	34.23	34.38	33.64	77422
1727994900	33.92	-0.9	-2.58	34.32	34.58	33.865	102877
1727908500	34.82	-0.83	-2.33	35.55	35.64	34.78	108529
1727822100	35.65	-0.82	-2.25	36.57	36.57	35.43	113993
1727735520	36.47	-0.18	-0.49	36.6	36.735	36.23	111827
1727476500	36.65	-0.12	-0.33	37.15	37.575	36.62	96453
1727390100	36.77	0.16	0.44	36.82	37.42	36.61	93481
1727303700	36.61	-0.47	-1.27	37.15	37.15	36.35	154727
1727217300	37.08	-0.65	-1.72	37.84	37.93	37.05	119724
1727130900	37.73	-0.36	-0.95	38.33	38.51	37.65	220311
1726871700	38.09	-0.29	-0.76	38.34	38.48	37.81	670652
1726785300	38.38	0.05	0.13	38.81	38.893	38.19	99866
1726698900	38.33	0.56	1.48	37.68	39.1	37.65	120718
1726612500	37.77	-0.63	-1.64	38.56	38.705	37.77	89415
1726526100	38.4	0.02	0.05	38.39	38.86	38.11	78661
1726266900	38.38	0.91	2.43	37.835	38.87	37.77	96096
1726180500	37.47	0.44	1.19	37.23	37.82	36.91	97662
1726094100	37.03	-0.16	-0.43	37	37.063	36.25	78997
1726007700	37.19	-0.6	-1.59	37.79	37.81	37.12	91561
1725921300	37.79	-0.82	-2.12	38.61	38.61	37.76	142582
1725662100	38.61	-0.13	-0.34	38.87	38.95	38.1	81291
1725575700	38.74	-0.18	-0.46	38.96	39.145	38.685	105614
1725489300	38.92	-0.33	-0.84	39.01	39.355	38.43	145411
1725402900	39.25	-0.22	-0.56	39.61	39.77	39.12	117021
1725057300	39.47	-0.08	-0.20	39.77	40.05	39.23	94030
1724970900	39.55	0.16	0.41	39.53	39.995	38.985	81696
1724884500	39.39	-0.34	-0.86	39.55	40.04	38.92	71783
1724798100	39.73	-0.39	-0.97	40.04	40.04	39.2	138464
1724711700	40.12	0.49	1.24	39.66	40.705	39.63	155712

Central Garden and Pet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관