기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Celularity Inc | CELUW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0153 | 0.0152 | 0.0153 | 0.0152 | 0.018 |
CELUW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CELUW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.0152 | -0.0028 | -15.56% | 0.0153 | 0.0153 | 0.0152 | 3,916 |
26 6월(6) 2024 | 0.018 | 0.0001 | 0.56% | 0.016 | 0.018999 | 0.0152 | 29,167 |
25 6월(6) 2024 | 0.0179 | 0.0018 | 11.18% | 0.018 | 0.018 | 0.0179 | 555 |
22 6월(6) 2024 | 0.0161 | -0.0009 | -5.29% | 0.0173 | 0.0188 | 0.0161 | 11,045 |
21 6월(6) 2024 | 0.017 | -0.002 | -10.53% | 0.0171 | 0.0171 | 0.017 | 3,700 |
19 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
18 6월(6) 2024 | 0.019 | -0.0019 | -9.09% | 0.019 | 0.021 | 0.019 | 11,142 |
15 6월(6) 2024 | 0.0209 | -0.0021 | -9.13% | 0.0228 | 0.023 | 0.01995 | 31,680 |
14 6월(6) 2024 | 0.023 | -0.0018 | -7.26% | 0.02 | 0.023 | 0.019 | 2,149 |
13 6월(6) 2024 | 0.0248 | 0.0023 | 10.22% | 0.0246 | 0.0249 | 0.0224 | 926 |
12 6월(6) 2024 | 0.0225 | -0.0025 | -10.00% | 0.0248 | 0.025 | 0.0225 | 401 |
11 6월(6) 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.03 | 0.025 | 3,902 |
08 6월(6) 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 909 |
07 6월(6) 2024 | 0.025 | 0.0028 | 12.61% | 0.026956 | 0.026956 | 0.025 | 5,214 |
06 6월(6) 2024 | 0.0222 | 0.0039 | 21.31% | 0.0187 | 0.027 | 0.0171 | 82,801 |
05 6월(6) 2024 | 0.0183 | -0.0047 | -20.43% | 0.018 | 0.0186 | 0.0174 | 8,700 |
04 6월(6) 2024 | 0.023 | 0.003 | 15.00% | 0.0227 | 0.023 | 0.0227 | 1,000 |
01 6월(6) 2024 | 0.02 | -0.02 | -50.00% | 0.0234 | 0.025 | 0.0158 | 46,716 |
31 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 5월(5) 2024 | 0.04 | 0.0088 | 28.21% | 0.04 | 0.04 | 0.04 | 3,000 |
29 5월(5) 2024 | 0.031199 | 0.0072 | 30.00% | 0.0201 | 0.031199 | 0.02 | 6,650 |