CELL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 1.18 | 1.20 | 0.3801 | 0.8221874 | 1,223,381 | -0.1819 | -15.42% |
3년 | 1.19 | 1.28 | 0.3801 | 0.8487292 | 1,084,934 | -0.1919 | -16.13% |
5년 | 1.19 | 1.28 | 0.3801 | 0.8487292 | 1,084,934 | -0.1919 | -16.13% |
CELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
27 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
26 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
25 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
24 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
23 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
20 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
19 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
18 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
17 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
16 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
13 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
12 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
11 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
10 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
09 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
06 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
05 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
04 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
03 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
02 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |