CECO Environmental Corporation【CECO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
CECO Environmental Corporation (CECO)
CECO Environmental Corporation (CECO) 과거

CECO Environmental Corporation (CECO)

23.00

-1.16

(-4.80%)

마감 23 2월 6:00AM

23.00

0.00

(0.00%)

시간외 거래: 7:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.78	-10.783553142	25.78	26.075	23	227451	24.52195756	CS
4	-7.52	-24.6395806029	30.52	30.52	23	212701	27.19638642	CS
12	-8.96	-28.0350438048	31.96	35.16	23	272032	30.02998796	CS
26	-4.49	-16.3332120771	27.49	35.16	21.63	263007	28.34813728	CS
52	2.87	14.2573273721	20.13	35.16	18.5	279606	26.44164777	CS
156	4.61	25.0679717238	18.39	35.16	8.41	221402	19.62426035	CS
260	4.61	25.0679717238	18.39	35.16	8.41	151698	19.62426035	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	23	-1.16	-4.80	24.63	24.63	22.97	215051
1740094500	24.16	-0.76	-3.05	24.755	24.755	24.12	163811
1740008100	24.92	0.18	0.73	24.68	25.285	24.68	185607
1739921700	24.74	0.47	1.94	24.15	25.5	23.9881	263828
1739576100	24.27	-1.16	-4.56	25.42	25.64	24.13	283593
1739489700	25.43	-0.27	-1.05	25.94	26.0484	25.39	119717
1739403300	25.7	-0.59	-2.24	25.79	26.355	25.6	184292
1739316900	26.29	-0.89	-3.27	26.76	27.38	26.2	214968
1739230500	27.18	-0.26	-0.95	27.6	27.875	27.08	186675
1738971300	27.44	-1.03	-3.62	28.54	28.7	27.175	197161
1738884900	28.47	-0.12	-0.42	28.94	28.965	28.44	169490
1738798500	28.59	0.48	1.71	28.28	28.78	28.18	182077
1738712100	28.11	-0.15	-0.53	28.225	28.505	27.675	214826
1738625700	28.26	-0.06	-0.21	27.75	29.02	27.495	204065
1738366500	28.32	-0.61	-2.11	29.04	29.24	28.15	235351
1738280100	28.93	-0.01	-0.03	29.31	29.65	28.64	183848
1738193700	28.94	0.59	2.08	28.32	29.27	27.79	231281
1738107300	28.35	-0.02	-0.07	28.41	28.47	27.875	266416
1738020900	28.37	-1.18	-3.99	28.5	29.26	28.34	271251
1737761700	29.55	-0.01	-0.03	30.52	30.52	29.48	235396
1737675300	29.56	0	0.00	29.56	29.56	29.56	0
1737588900	29.56	-1.22	-3.96	30.66	31.22	29.36	548623
1737502500	30.78	1.18	3.99	30.07	31.06	29.88	450594
1737156900	29.6	-2.55	-7.93	28.05	30.5	25.73	1752692
1737070500	32.15	0.32	1.01	31.87	32.225	31.58	156319
1736984100	31.83	0.56	1.79	32.15	32.36	31.59	292935
1736897700	31.27	0.62	2.02	31.13	31.6647	30.89	206032
1736811300	30.65	-0.4	-1.29	30.55	31.18	30.27	272852
1736552100	31.05	-0.72	-2.27	30.9	31.39	30.47	283954
1736379300	31.77	-0.39	-1.21	31.84	31.92	31.05	180887
1736292900	32.159999	-0.66	-2.01	33.104999	33.104999	31.51	237478
1736206500	32.82	1.21	3.83	32.46	33.42	32.33	267892
1735947300	31.61	0.21	0.67	31.515	32.259999	31.075	250286
1735860900	31.4	1.17	3.87	30.39	31.5	30.06	228447
1735688100	30.23	-0.27	-0.89	30.59	30.6	30.075	266986
1735601700	30.5	1.03	3.50	29.35	31.18	28.7	346171
1735342500	29.47	-0.07	-0.24	29.47	29.53	28.75	131240
1735256100	29.54	0.23	0.78	29.2	29.68	29.095	98705
1735077840	29.31	0.56	1.95	28.83	29.33	28.52	95239
1734996900	28.75	-0.74	-2.51	29.18	29.22	28.19	195270
1734737700	29.49	-0.01	-0.03	29.46	30.29	29.4	269693
1734651300	29.5	0.31	1.06	29.91	29.98	28.84	332889
1734564900	29.19	-2.01	-6.44	31.32	31.46	29.145	288834
1734478500	31.2	-0.6	-1.89	31.705	31.7886	30.92	211489
1734392100	31.8	-0.31	-0.97	31.81	32.58	31.56	262163
1734132900	32.11	-0.61	-1.86	32.435	32.56	31.84	195218
1734046500	32.72	-1.79	-5.19	34.27	34.46	32.71	345617
1733960100	34.51	0.85	2.53	34.27	35.16	33.54	331612
1733873700	33.66	0.89	2.72	32.759999	34.25	32.299999	357788
1733787300	32.77	0.03	0.09	33.034999	33.104999	32.31	206339
1733528100	32.74	0.04	0.12	32.86	32.9	32.32	258117
1733441700	32.7	-0.09	-0.27	32.1	32.75	31.95	207148
1733355300	32.79	0.52	1.61	32.09	33	31.845	262473
1733268900	32.27	0.24	0.75	31.8	32.32	31.4212	245723
1733182500	32.03	-0.02	-0.06	31.98	32.82	31.765	307596
1732917840	32.049999	0.17	0.53	32.14	32.494999	31.905	192318
1732750500	31.88	-0.56	-1.73	32.729999	32.729999	31.23	232580
1732664100	32.439999	-0.55	-1.67	32.77	33	32.13	290084
1732577700	32.99	1.63	5.20	31.755	33.52	31.73	454412
1732318500	31.36	1.16	3.84	30.29	31.38	30.055	307904

CECO Environmental

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관