Codere Online Luxembourg SA【CDROW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Codere Online Luxembourg SA (CDROW)
Codere Online Luxembourg SA (CDROW) 과거

Codere Online Luxembourg SA (CDROW)

0.5901

0.0101

(1.74%)

마감 19 1월 6:00AM

0.5901

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.5901	0.0101	1.74	0.6954	0.6954	0.59	2414
1737070500	0.58	0	0.00	0.58	0.58	0.58	0
1736984100	0.58	0	0.00	0.5699999	0.58	0.5699999	10763
1736897700	0.58	-0.01	-1.69	0.58	0.58	0.58	4145
1736811300	0.59	0.0099001	1.71	0.59	0.59	0.59	843
1736552100	0.5800999	-0.0431	-6.92	0.5800999	0.5800999	0.5800999	100
1736379300	0.6232	0.0332	5.63	0.59	0.6232	0.562	14531
1736292900	0.59	0.0395	7.18	0.59	0.59	0.59	3
1736206500	0.5505	-0.0454	-7.62	0.75	0.75	0.5505	1778
1735947300	0.5959	-0.0041	-0.68	0.62	0.713751	0.5359	58764
1735860900	0.6	0	0.00	0.64	0.65	0.6	14330
1735688100	0.6	-0.0031	-0.51	0.653751	0.653751	0.6	64610
1735601700	0.6031	-0.161	-21.07	0.68	0.7104	0.6	13068
1735342500	0.7641	0	0.00	0.7641	0.7641	0.7641	0
1735256100	0.7641	0.014	1.87	0.8094	0.8094	0.6899999	3101
1735077840	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1734996900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1734737700	0.7501	0.0401	5.65	0.75	0.76	0.75	1179
1734651300	0.71	-0.0787	-9.98	0.79375	0.7937999	0.71	5244
1734564900	0.7887	-0.0363	-4.40	0.81	0.8101	0.77	2717
1734478500	0.825	-0.025	-2.94	0.83	0.83	0.825	2500
1734392100	0.85	0.01	1.19	0.8463	0.85	0.83	526
1734132900	0.84	0.0200001	2.44	0.89	0.89	0.81	1681
1734046500	0.8199999	-0.04	-4.65	0.83	0.83	0.8181	500
1733960100	0.86	0	0.00	0.97	0.97	0.85	10892
1733873700	0.86	0	0.00	0.8686	0.92	0.84	19000
1733787300	0.86	-0.12	-12.24	0.893	0.893	0.825	49400
1733528100	0.98	0.03	3.16	1	1	0.947	2066
1733441700	0.95	0.0329	3.59	0.95	0.95	0.95	500
1733355300	0.9171	-0.0397	-4.15	0.92	0.953	0.89	22181
1733268900	0.9568	0.0718	8.11	0.929	1.01	0.9	20401
1733182500	0.885	0.045	5.36	0.843	0.885	0.83	2205
1732917840	0.84	0.0159	1.93	0.73	0.8801	0.73	6518
1732750500	0.8241	-0.0959	-10.42	0.8282	0.8825	0.74	7620
1732664100	0.92	0.051	5.87	0.8585	0.99	0.836	33480
1732577700	0.869	-0.011	-1.25	1	1	0.85	8109
1732318500	0.88	0.095	12.10	0.95	0.99	0.773	12288
1732232100	0.785	-0.075	-8.72	0.84	0.8609	0.785	4688
1732145700	0.86	0.125902	17.15	0.792	0.9	0.73	15500
1732059300	0.734098	-0.191002	-20.65	0.8	0.8	0.6225	98910
1731972900	0.9251	-0.1149	-11.05	0.9222	1	0.9222	25739
1731713700	1.04	-0.02	-1.63	0.963	1.04	0.963	795
1731627300	1.0572	0.05	4.67	0.9672	1.08	0.92	6904
1731540900	1.01	0.12	13.73	0.98	1.01	0.888	1702
1731454500	0.8881	-0.0319	-3.47	0.9	0.91	0.8881	4048
1731368100	0.92	0.000101	0.01	0.903999	0.92	0.903999	402
1731108900	0.919899	0.027399	3.07	0.94	0.949899	0.9036	906
1731022500	0.8925	0.022499	2.59	0.889999	0.9	0.84	3208
1730936100	0.870001	-0.049999	-5.43	0.87	0.9	0.820553	24689
1730849700	0.92	-0.06	-6.12	0.98	0.98	0.88	11803
1730763300	0.98	-0.02	-2.00	1	1	0.98	268
1730500500	1	-0.07	-6.54	1.03	1.04	1	700
1730414100	1.07	0	0.00	1.07	1.07	1.07	0
1730327700	1.07	0	0.00	1.07	1.07	1.07	0
1730241300	1.07	0.02	1.90	1.05	1.07	1.05	538
1730154900	1.05	0	0.00	1.05	1.05	1.05	0
1729895700	1.05	0	0.00	1.05	1.05	1.05	0
1729809300	1.05	0.07	7.14	1.01	1.11	1.01	3302
1729722900	0.98	0	0.00	1.15	1.15	0.98	1
1729636500	0.98	-0.15	-13.27	0.98	0.98	0.98	1721
1729550100	1.1299999	0	0.00	0.9963	1.1299999	0.9963	6

Codere Online Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관