기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cheche Group Inc | CCGWW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 |
CCGWW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCGWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 24 |
31 5월(5) 2024 | 0.0251 | -0.0099 | -28.28% | 0.035 | 0.035 | 0.0251 | 34,220 |
30 5월(5) 2024 | 0.034999 | 0.006 | 20.69% | 0.029 | 0.034999 | 0.0288 | 5,145 |
29 5월(5) 2024 | 0.029 | -0.0059 | -16.90% | 0.0293 | 0.0326 | 0.0288 | 7,422 |
25 5월(5) 2024 | 0.034899 | -0.0001 | -0.29% | 0.035 | 0.035 | 0.034899 | 1,001 |
24 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.0301 | 0.04 | 0.03 | 2,100 |
22 5월(5) 2024 | 0.040001 | 0.00 | 0.00% | 0.04 | 0.040001 | 0.04 | 2,850 |
21 5월(5) 2024 | 0.04 | 0.0014 | 3.63% | 0.04 | 0.04 | 0.04 | 200 |
18 5월(5) 2024 | 0.0386 | 0.00 | 0.00% | 0.0386 | 0.0386 | 0.0386 | 0 |
17 5월(5) 2024 | 0.0386 | 0.0085 | 28.24% | 0.0386 | 0.0386 | 0.0386 | 100 |
16 5월(5) 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 209 |
15 5월(5) 2024 | 0.0301 | -0.0149 | -33.11% | 0.0353 | 0.0398 | 0.0251 | 19,609 |
14 5월(5) 2024 | 0.045 | 0.00205 | 4.78% | 0.0494 | 0.0494 | 0.0351 | 14,272 |
11 5월(5) 2024 | 0.042949 | 0.00 | 0.00% | 0.042949 | 0.042949 | 0.042949 | 0 |
10 5월(5) 2024 | 0.042949 | -0.00655 | -13.23% | 0.0494 | 0.0494 | 0.036 | 1,703 |
09 5월(5) 2024 | 0.0495 | 0.00905 | 22.37% | 0.0445 | 0.05 | 0.0445 | 2,700 |
08 5월(5) 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0 |
07 5월(5) 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0 |
04 5월(5) 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 0 |
03 5월(5) 2024 | 0.040451 | 0.00 | 0.00% | 0.040451 | 0.040451 | 0.040451 | 4 |