Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.724054706356 | 24.86 | 24.89 | 24.45 | 47730 | 24.69317496 | CS |
| 4 | 0.8 | 3.35008375209 | 23.88 | 24.89 | 23.87 | 44608 | 24.49799979 | CS |
| 12 | 0.14 | 0.570497147514 | 24.54 | 25.24 | 23.3 | 54772 | 24.21613719 | CS |
| 26 | 1.62 | 7.02515177797 | 23.06 | 26.164 | 22.89 | 65849 | 24.4801011 | CS |
| 52 | 3.49 | 16.4700330345 | 21.19 | 26.164 | 20.69 | 74146 | 23.21662922 | CS |
| 156 | -2.8 | -10.1892285298 | 27.48 | 28 | 16.93 | 79625 | 22.38361809 | CS |
| 260 | 2.23 | 9.93318485523 | 22.45 | 34 | 9.6201 | 82152 | 23.73986723 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 24.68 | 0.12 | 0.49 | 24.49 | 24.73 | 24.425 | 40464 |
| 1739489700 | 24.56 | -0.18 | -0.73 | 24.51 | 24.72 | 24.46 | 51219 |
| 1739403300 | 24.74 | 0.13 | 0.53 | 24.48 | 24.78 | 24.45 | 33610 |
| 1739316900 | 24.61 | -0.19 | -0.77 | 24.85 | 24.85 | 24.52 | 56334 |
| 1739230500 | 24.8 | 0.01 | 0.04 | 24.75 | 24.89 | 24.55 | 49379 |
| 1738971300 | 24.79 | 0.05 | 0.20 | 24.86 | 24.87 | 24.52 | 48107 |
| 1738884900 | 24.74 | 0.19 | 0.77 | 24.55 | 24.74 | 24.4 | 54923 |
| 1738798500 | 24.55 | -0.08 | -0.32 | 24.68 | 24.68 | 24.41 | 35646 |
| 1738712100 | 24.63 | 0.3 | 1.23 | 24.39 | 24.63 | 24.22 | 71312 |
| 1738625700 | 24.33 | -0.04 | -0.16 | 24 | 24.37 | 23.95 | 36707 |
| 1738366500 | 24.37 | 0.11 | 0.45 | 24.29 | 24.4895 | 24.2002 | 24916 |
| 1738280100 | 24.26 | 0.18 | 0.75 | 24.05 | 24.46 | 24.05 | 20956 |
| 1738193700 | 24.08 | -0.19 | -0.78 | 24.28 | 24.395 | 24.03 | 41780 |
| 1738107300 | 24.27 | 0.11 | 0.44 | 24.07 | 24.3481 | 24.05 | 36609 |
| 1738020900 | 24.164 | -0.35 | -1.41 | 24.27 | 24.37 | 23.99 | 37887 |
| 1737761700 | 24.51 | 0.05 | 0.20 | 24.46 | 24.8706 | 24.46 | 36419 |
| 1737675300 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1737588900 | 24.46 | 0.01 | 0.04 | 24.67 | 24.7 | 24.27 | 42459 |
| 1737502500 | 24.45 | 0.18 | 0.74 | 24.34 | 24.55 | 24.2801 | 62633 |
| 1737156900 | 24.27 | 0.5 | 2.10 | 23.88 | 24.3 | 23.87 | 62040 |
| 1737070500 | 23.77 | 0.36 | 1.54 | 23.45 | 23.8 | 23.42 | 44900 |
| 1736984100 | 23.41 | -0.29 | -1.22 | 23.9 | 24.14 | 23.3 | 134285 |
| 1736897700 | 23.7 | -0.14 | -0.59 | 23.86 | 23.95 | 23.67 | 43151 |
| 1736811300 | 23.84 | -0.12 | -0.50 | 23.84 | 23.98 | 23.5301 | 59713 |
| 1736552100 | 23.96 | -0.23 | -0.95 | 24.2 | 24.2 | 23.9001 | 85722 |
| 1736379300 | 24.19 | -0.1 | -0.41 | 24.26 | 24.26 | 23.9241 | 38370 |
| 1736292900 | 24.29 | -0.04 | -0.16 | 24.38 | 24.55 | 24.155 | 66437 |
| 1736206500 | 24.33 | 0.02 | 0.08 | 24.41 | 24.67 | 24.31 | 48121 |
| 1735947300 | 24.31 | 0.04 | 0.16 | 24.22 | 24.39 | 24.126 | 47668 |
| 1735860900 | 24.27 | -0.04 | -0.14 | 24.32 | 24.525 | 24.1509 | 47859 |
| 1735688100 | 24.305 | -0.53 | -2.11 | 24.75 | 25.0313 | 24.13 | 93414 |
| 1735601700 | 24.83 | 0.17 | 0.69 | 24.26 | 25.2 | 24.1001 | 111825 |
| 1735342500 | 24.66 | -0.26 | -1.04 | 24.76 | 24.8681 | 24.6 | 50195 |
| 1735256100 | 24.92 | -0.08 | -0.32 | 25.15 | 25.24 | 24.8598 | 60468 |
| 1735077840 | 25 | 0.21 | 0.85 | 24.8 | 25.1 | 24.67 | 22425 |
| 1734996900 | 24.79 | 0.14 | 0.57 | 24.65 | 25.22 | 24.54 | 65850 |
| 1734737700 | 24.65 | 0.28 | 1.15 | 24.34 | 25.21 | 24.25 | 98439 |
| 1734651300 | 24.37 | 0.34 | 1.41 | 24.15 | 24.59 | 24.03 | 102977 |
| 1734564900 | 24.03 | 0 | 0.00 | 24.01 | 24.3199 | 23.93 | 66302 |
| 1734478500 | 24.03 | 0.01 | 0.04 | 24 | 24.04 | 23.8951 | 41472 |
| 1734392100 | 24.02 | -0.09 | -0.37 | 24.03 | 24.21 | 24 | 39267 |
| 1734132900 | 24.11 | 0.16 | 0.65 | 23.95 | 24.12 | 23.95 | 79781 |
| 1734046500 | 23.955 | 0.02 | 0.10 | 23.91 | 23.96 | 23.82 | 41800 |
| 1733960100 | 23.93 | 0.12 | 0.50 | 23.85 | 23.99 | 23.7839 | 60653 |
| 1733873700 | 23.81 | 0.07 | 0.29 | 23.8 | 24 | 23.725 | 59186 |
| 1733787300 | 23.74 | 0.04 | 0.17 | 23.75 | 23.9954 | 23.7 | 46358 |
| 1733528100 | 23.7 | -0.1 | -0.42 | 23.71 | 23.8 | 23.5501 | 40938 |
| 1733441700 | 23.8 | 0.01 | 0.04 | 23.79 | 24.09 | 23.66 | 63113 |
| 1733355300 | 23.79 | -0.11 | -0.46 | 23.86 | 24.1712 | 23.7 | 73254 |
| 1733268900 | 23.9 | 0.13 | 0.55 | 23.9 | 23.9491 | 23.81 | 20787 |
| 1733182500 | 23.77 | 0 | 0.00 | 23.76 | 23.9 | 23.66 | 52205 |
| 1732917840 | 23.77 | 0.09 | 0.38 | 23.68 | 23.79 | 23.68 | 26227 |
| 1732750500 | 23.68 | 0.12 | 0.51 | 23.78 | 23.7899 | 23.6 | 34303 |
| 1732664100 | 23.56 | -0.33 | -1.38 | 23.89 | 24.058 | 23.51 | 84164 |
| 1732577700 | 23.89 | -0.62 | -2.53 | 24.75 | 24.75 | 23.8613 | 73372 |
| 1732318500 | 24.51 | -0.02 | -0.08 | 24.54 | 24.66 | 24.47 | 42263 |
| 1732232100 | 24.53 | 0.2 | 0.82 | 24.51 | 24.59 | 24.29 | 34507 |
| 1732145700 | 24.33 | 0.35 | 1.46 | 24.17 | 24.395 | 23.98 | 45327 |
| 1732059300 | 23.98 | 0.04 | 0.17 | 23.85 | 23.9895 | 23.85 | 43681 |
| 1731972900 | 23.94 | 0.06 | 0.25 | 23.88 | 24.08 | 23.86 | 50094 |
