Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.23076923077 | 2.6 | 2.62 | 2.31 | 135924 | 2.46477732 | CS |
| 4 | -0.4399 | -15.0141643059 | 2.9299 | 3.31 | 2.165 | 160132 | 2.55859795 | CS |
| 12 | -2.01 | -44.6666666667 | 4.5 | 6.1 | 2.165 | 167724 | 3.31585367 | CS |
| 26 | -7.65 | -75.4437869822 | 10.14 | 10.2 | 2.165 | 183745 | 4.10226059 | CS |
| 52 | -14.22 | -85.0987432675 | 16.71 | 23.18 | 2.165 | 148495 | 7.52010186 | CS |
| 156 | -29.01 | -92.0952380952 | 31.5 | 32.71 | 2.165 | 120197 | 9.83264322 | CS |
| 260 | -29.01 | -92.0952380952 | 31.5 | 32.71 | 2.165 | 120197 | 9.83264322 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.49 | -0.06 | -2.35 | 2.55 | 2.6377 | 2.45 | 96618 |
| 1738280100 | 2.55 | 0.12 | 4.94 | 2.46 | 2.62 | 2.4 | 145466 |
| 1738193700 | 2.43 | -0.01 | -0.41 | 2.42 | 2.58 | 2.32 | 169445 |
| 1738107300 | 2.44 | -0.05 | -2.01 | 2.44 | 2.49 | 2.39 | 56854 |
| 1738020900 | 2.49 | 0.07 | 2.89 | 2.37 | 2.5165 | 2.31 | 122271 |
| 1737761700 | 2.42 | -0.18 | -6.92 | 2.6 | 2.61 | 2.39 | 184579 |
| 1737675300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737588900 | 2.6 | 0.26 | 11.11 | 2.31 | 2.7 | 2.31 | 201413 |
| 1737502500 | 2.34 | -0.14 | -5.65 | 2.5 | 2.5778 | 2.255 | 245004 |
| 1737156900 | 2.48 | 0.01 | 0.40 | 2.5 | 2.61 | 2.375 | 178424 |
| 1737070500 | 2.47 | -0.25 | -9.19 | 2.75 | 2.89 | 2.4145 | 145317 |
| 1736984100 | 2.72 | 0.28 | 11.48 | 2.56 | 2.73 | 2.44 | 114089 |
| 1736897700 | 2.44 | 0.08 | 3.39 | 2.42 | 2.7 | 2.3601 | 131569 |
| 1736811300 | 2.36 | -0.04 | -1.67 | 2.34 | 2.39 | 2.165 | 268576 |
| 1736552100 | 2.4 | -0.18 | -6.80 | 2.57 | 2.67 | 2.31 | 165494 |
| 1736379300 | 2.575 | -0.31 | -10.59 | 2.8 | 3.1689 | 2.5625 | 140921 |
| 1736292900 | 2.88 | -0.1 | -3.36 | 3.06 | 3.29 | 2.86 | 143149 |
| 1736206500 | 2.98 | -0.12 | -3.87 | 3.14 | 3.31 | 2.97 | 151882 |
| 1735947300 | 3.1 | 0.14 | 4.73 | 2.89 | 3.205 | 2.86 | 185152 |
| 1735860900 | 2.96 | 0.18 | 6.47 | 2.83 | 3.115 | 2.81 | 141385 |
| 1735688100 | 2.7799999 | 0.2 | 7.75 | 2.59 | 2.79 | 2.5 | 307747 |
| 1735601700 | 2.58 | 0.22 | 9.32 | 2.44 | 2.6591 | 2.39 | 225428 |
| 1735342500 | 2.36 | -0.09 | -3.67 | 2.48 | 2.69 | 2.35 | 284346 |
| 1735256100 | 2.45 | -0.24 | -8.92 | 2.68 | 2.81 | 2.355 | 433733 |
| 1735077840 | 2.69 | -0.15 | -5.28 | 2.82 | 2.85 | 2.6 | 196236 |
| 1734996900 | 2.84 | 0.2 | 7.37 | 2.58 | 2.89 | 2.38 | 239654 |
| 1734737700 | 2.645 | -0.16 | -5.54 | 2.79 | 3.0889 | 2.56 | 526969 |
| 1734651300 | 2.8 | -0.55 | -16.42 | 3.45 | 3.5 | 2.37 | 642477 |
| 1734564900 | 3.35 | -0.4 | -10.67 | 3.75 | 3.88 | 3.275 | 144797 |
| 1734478500 | 3.75 | -0.14 | -3.60 | 3.85 | 4 | 3.68 | 101437 |
| 1734392100 | 3.89 | -0.19 | -4.66 | 4.0599999 | 4.24 | 3.83 | 115227 |
| 1734132900 | 4.08 | 0.16 | 4.08 | 3.87 | 4.18 | 3.86 | 101364 |
| 1734046500 | 3.92 | -0.21 | -5.08 | 4.08 | 4.21 | 3.9 | 69611 |
| 1733960100 | 4.13 | -0.24 | -5.49 | 4.35 | 4.3799 | 4.09 | 105067 |
| 1733873700 | 4.37 | -0.12 | -2.67 | 4.43 | 4.64 | 4.32 | 146262 |
| 1733787300 | 4.49 | 0.29 | 6.90 | 4.15 | 4.94 | 4.0912 | 145269 |
| 1733528100 | 4.2 | 0.26 | 6.46 | 3.86 | 4.4 | 3.86 | 139166 |
| 1733441700 | 3.945 | -0.11 | -2.59 | 4 | 4.1 | 3.87 | 105813 |
| 1733355300 | 4.05 | -0.34 | -7.74 | 4.39 | 4.42 | 3.91 | 125141 |
| 1733268900 | 4.39 | -0.33 | -6.99 | 4.69 | 4.79 | 4.35 | 150739 |
| 1733182500 | 4.72 | -0.14 | -2.88 | 4.94 | 4.96 | 4.48 | 92238 |
| 1732917840 | 4.86 | 0.32 | 7.05 | 4.46 | 4.915 | 4.46 | 55378 |
| 1732750500 | 4.54 | 0.05 | 1.11 | 4.5 | 4.79 | 4.43 | 71035 |
| 1732664100 | 4.49 | -0.16 | -3.44 | 4.57 | 4.815 | 4.45 | 112234 |
| 1732577700 | 4.65 | 0.51 | 12.32 | 4.4 | 4.8399 | 4.19 | 120758 |
| 1732318500 | 4.14 | -0.23 | -5.26 | 4.32 | 4.43 | 4.07 | 93467 |
| 1732232100 | 4.37 | 0.4 | 10.08 | 4.03 | 4.375 | 3.94 | 93512 |
| 1732145700 | 3.97 | -0.37 | -8.53 | 4.3 | 4.4 | 3.94 | 143633 |
| 1732059300 | 4.34 | 0.13 | 3.09 | 4.12 | 4.35 | 4.05 | 100929 |
| 1731972900 | 4.21 | -0.32 | -7.06 | 4.53 | 4.74 | 4.1449999 | 111941 |
| 1731713700 | 4.53 | -0.25 | -5.23 | 4.83 | 4.88 | 4.49 | 64271 |
| 1731627300 | 4.78 | -0.12 | -2.45 | 4.96 | 5.151 | 4.71 | 105529 |
| 1731540900 | 4.9 | -0.41 | -7.72 | 5.42 | 5.58 | 4.7971 | 135420 |
| 1731454500 | 5.3099999 | -0.44 | -7.65 | 5.7 | 5.799 | 5.245 | 158795 |
| 1731368100 | 5.75 | 0.48 | 9.00 | 5.38 | 6.1 | 5.3 | 215978 |
| 1731108900 | 5.275 | 0.88 | 19.89 | 4.5 | 5.29 | 4.3004 | 314371 |
| 1731022500 | 4.4 | -0.21 | -4.56 | 4.6 | 5.165 | 4.3099999 | 283396 |
| 1730936100 | 4.61 | 0.14 | 3.13 | 4.6 | 4.84 | 4.5 | 173234 |
| 1730849700 | 4.47 | 0.31 | 7.45 | 4.22 | 4.54 | 4.0773 | 126664 |
| 1730763300 | 4.16 | -0.24 | -5.45 | 4.43 | 4.57 | 4.095 | 226165 |
| 1730500500 | 4.4 | 0.41 | 10.28 | 4 | 4.4 | 3.93 | 136642 |
