CBAY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 25.00 | 32.50 | 25.00 | 32.20 | 6,768,717 | 7.48 | 29.92% |
6개월 | 16.56 | 32.50 | 14.20 | 27.98 | 3,282,309 | 15.92 | 96.14% |
1년 | 10.13 | 32.50 | 7.2609 | 21.04 | 2,567,863 | 22.35 | 220.63% |
3년 | 4.38 | 32.50 | 1.6701 | 14.78 | 1,301,879 | 28.10 | 641.55% |
5년 | 12.54 | 32.50 | 1.01 | 9.79 | 1,498,559 | 19.94 | 159.01% |
CBAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
03 5월(5) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
02 5월(5) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
01 5월(5) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
30 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
27 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
26 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
25 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
24 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
23 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
20 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
19 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
18 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
17 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
16 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
13 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
12 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
11 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
10 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
09 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
06 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |
05 4월(4) 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 32.48 | 0 |