CBAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.02 | 1.15 | 1.012 | 1.09 | 75,654 | 0.07 | 6.86% |
1개월 | 0.96 | 1.15 | 0.8201 | 0.9659646 | 119,520 | 0.13 | 13.54% |
3개월 | 0.96 | 1.255 | 0.8201 | 1.03 | 125,549 | 0.13 | 13.54% |
6개월 | 0.797 | 1.45 | 0.786 | 1.04 | 141,453 | 0.293 | 36.76% |
1년 | 0.76 | 1.45 | 0.7402 | 1.09 | 164,451 | 0.33 | 43.42% |
3년 | 4.69 | 5.0999 | 0.7402 | 2.23 | 656,386 | -3.60 | -76.76% |
5년 | 0.8713 | 11.40 | 0.36 | 4.77 | 1,788,601 | 0.2187 | 25.10% |
CBAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.09 | -0.06 | -4.80% | 1.15 | 1.15 | 1.07 | 50,044 |
02 5월(5) 2024 | 1.145 | 0.04 | 4.09% | 1.06 | 1.15 | 1.06 | 92,755 |
01 5월(5) 2024 | 1.10 | 0.03 | 2.81% | 1.06 | 1.10 | 1.0547 | 83,271 |
30 4월(4) 2024 | 1.0699 | 0.02 | 1.90% | 1.08 | 1.08 | 1.0501 | 78,147 |
27 4월(4) 2024 | 1.05 | 0.02 | 1.94% | 1.02 | 1.06 | 1.012 | 74,051 |
26 4월(4) 2024 | 1.03 | -0.02 | -1.90% | 1.025 | 1.04 | 1.012 | 32,862 |
25 4월(4) 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.08 | 1.00 | 168,156 |
24 4월(4) 2024 | 1.01 | 0.05 | 4.94% | 0.96 | 1.02 | 0.9599 | 48,739 |
23 4월(4) 2024 | 0.9625 | 0.0025 | 0.26% | 0.94 | 0.9999 | 0.93 | 102,943 |
20 4월(4) 2024 | 0.96 | 0.0101 | 1.06% | 0.93 | 0.989 | 0.93 | 29,764 |
19 4월(4) 2024 | 0.9499 | 0.0279 | 3.03% | 0.94 | 0.9898 | 0.923 | 111,861 |
18 4월(4) 2024 | 0.922 | -0.0281 | -2.96% | 0.93 | 0.99 | 0.92 | 103,992 |
17 4월(4) 2024 | 0.9501 | 0.0301 | 3.27% | 0.96 | 1.0099 | 0.9321 | 55,987 |
16 4월(4) 2024 | 0.92 | -0.0301 | -3.17% | 0.93 | 1.03 | 0.90 | 111,301 |
13 4월(4) 2024 | 0.9501 | 0.0176 | 1.89% | 0.9005 | 1.03 | 0.90 | 321,263 |
12 4월(4) 2024 | 0.9325 | -0.0012 | -0.13% | 0.9337 | 0.98 | 0.92 | 104,495 |
11 4월(4) 2024 | 0.9337 | -0.0263 | -2.74% | 0.96 | 0.96 | 0.92 | 52,997 |
10 4월(4) 2024 | 0.96 | 0.1209 | 14.41% | 0.85 | 0.9621 | 0.85 | 164,079 |
09 4월(4) 2024 | 0.8391 | -0.1329 | -13.67% | 0.96 | 1.00 | 0.8201 | 317,655 |
06 4월(4) 2024 | 0.972 | -0.028 | -2.80% | 0.96 | 1.02 | 0.96 | 103,395 |
05 4월(4) 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.055 | 1.00 | 68,518 |
04 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.0585 | 1.03 | 83,507 |