CATC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.97 | 67.38 | 61.224 | 65.10 | 28,668 | 4.83 | 7.79% |
1개월 | 64.92 | 67.38 | 59.48 | 63.33 | 19,939 | 1.88 | 2.90% |
3개월 | 66.90 | 68.775 | 59.48 | 64.24 | 25,640 | -0.10 | -0.15% |
6개월 | 55.93 | 73.68 | 54.21 | 64.92 | 31,645 | 10.87 | 19.44% |
1년 | 49.37 | 73.68 | 46.60 | 60.30 | 40,723 | 17.43 | 35.30% |
3년 | 86.11 | 97.57 | 44.62 | 70.15 | 27,533 | -19.31 | -22.42% |
5년 | 84.56 | 97.57 | 44.20 | 69.02 | 22,540 | -17.76 | -21.00% |
CATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 66.80 | 0.03 | 0.04% | 66.84 | 67.38 | 65.7501 | 19,418 |
04 5월(5) 2024 | 66.77 | 1.12 | 1.71% | 67.09 | 67.25 | 65.93 | 22,531 |
03 5월(5) 2024 | 65.65 | 2.51 | 3.98% | 63.99 | 65.80 | 63.63 | 63,743 |
02 5월(5) 2024 | 63.14 | 1.77 | 2.88% | 61.92 | 64.405 | 61.65 | 19,708 |
01 5월(5) 2024 | 61.37 | -1.29 | -2.06% | 61.97 | 62.99 | 61.224 | 17,940 |
30 4월(4) 2024 | 62.66 | -1.62 | -2.52% | 64.01 | 64.02 | 62.48 | 25,125 |
27 4월(4) 2024 | 64.28 | 0.87 | 1.37% | 63.29 | 65.735 | 63.29 | 12,370 |
26 4월(4) 2024 | 63.41 | -1.31 | -2.02% | 63.90 | 63.90 | 62.96 | 11,011 |
25 4월(4) 2024 | 64.72 | 1.01 | 1.59% | 62.07 | 64.72 | 62.07 | 10,210 |
24 4월(4) 2024 | 63.71 | 0.95 | 1.51% | 63.35 | 64.68 | 63.35 | 10,159 |
23 4월(4) 2024 | 62.76 | -0.19 | -0.30% | 62.85 | 64.15 | 62.76 | 10,023 |
20 4월(4) 2024 | 62.95 | 2.30 | 3.79% | 60.29 | 62.95 | 60.29 | 12,080 |
19 4월(4) 2024 | 60.65 | 1.04 | 1.74% | 59.48 | 61.09 | 59.48 | 17,977 |
18 4월(4) 2024 | 59.61 | -1.48 | -2.42% | 61.55 | 62.08 | 59.61 | 9,975 |
17 4월(4) 2024 | 61.09 | -0.30 | -0.49% | 61.39 | 61.39 | 60.44 | 20,029 |
16 4월(4) 2024 | 61.39 | -0.18 | -0.29% | 61.40 | 62.0454 | 61.01 | 17,853 |
13 4월(4) 2024 | 61.57 | -0.04 | -0.06% | 61.91 | 62.03 | 61.29 | 17,710 |
12 4월(4) 2024 | 61.61 | -0.57 | -0.92% | 62.52 | 62.52 | 61.01 | 38,479 |
11 4월(4) 2024 | 62.18 | -3.52 | -5.36% | 64.10 | 64.10 | 60.91 | 27,267 |
10 4월(4) 2024 | 65.70 | 0.63 | 0.97% | 64.92 | 65.905 | 64.4301 | 15,180 |
09 4월(4) 2024 | 65.07 | 1.15 | 1.80% | 64.30 | 65.15 | 63.72 | 58,621 |