Cass Information Systems Inc【CASS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cass Information Systems Inc (CASS)
Cass Information Systems Inc (CASS) 과거

Cass Information Systems Inc (CASS)

43.21

0.03

(0.07%)

종가: 25 2월 6:00AM

43.21

0.00

( 0.00% )

시간외 거래: 9:29AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3025	-2.92614434148	44.5125	45.08	42.945	42858	44.05247492	CS
4	2.01	4.8786407767	41.2	45.445	40.31	45976	43.07608198	CS
12	-1.7	-3.78534847473	44.91	45.63	38.01	44223	42.2410963	CS
26	-0.57	-1.30196436729	43.78	47.14	38.01	40639	42.46536406	CS
52	-4.01	-8.49216433715	47.22	49.1599	37.99	41100	42.78302806	CS
156	2.84	7.03492692594	40.37	51.48	31.845	46882	40.97651969	CS
260	-8.63	-16.6473765432	51.84	52.06	28.8501	49680	40.91151509	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	43.21	0.03	0.07	43.37	43.6839	43	42345
1740180900	43.18	-1.16	-2.62	44.79	44.89	42.945	75419
1740094500	44.34	-0.53	-1.18	44.56	44.895	43.799	38056
1740008100	44.87	-0.21	-0.47	44.69	44.93	44.43	32074
1739921700	45.08	0.49	1.10	44.59	45.08	44.28	29778
1739576100	44.59	-0.35	-0.78	45.23	45.445	44.125	42656
1739489700	44.94	0.76	1.72	44.49	44.99	44.06	38962
1739403300	44.18	-0.44	-0.99	44.05	44.425	43.1901	65823
1739316900	44.62	1.28	2.95	43.07	44.66	42.97	63455
1739230500	43.34	0.29	0.67	43.08	43.6	42.85	59182
1738971300	43.05	-0.07	-0.16	42.97	43.26	42.3	44781
1738884900	43.12	0.49	1.15	42.89	43.14	42.52	27047
1738798500	42.63	0.11	0.26	42.52	43.35	42.41	52502
1738712100	42.52	1.44	3.51	40.81	42.56	40.81	37862
1738625700	41.08	-0.11	-0.27	40.45	41.2	40.31	55724
1738366500	41.19	-0.76	-1.81	41.84	41.96	41.06	53814
1738280100	41.95	0.38	0.91	42.01	42.385	41.66	33799
1738193700	41.57	0.15	0.36	41.16	41.73	41.115	41959
1738107300	41.42	-0.28	-0.67	41.62	41.69	41.04	41296
1738020900	41.7	0.6	1.46	41.2	42.0264	41.2	50723
1737761700	41.1	0.72	1.78	41.09	41.41	40.79	26633
1737675300	40.38	0	0.00	40.38	40.38	40.38	0
1737588900	40.38	-0.09	-0.22	40.19	40.65	39.96	75227
1737502500	40.47	0.44	1.10	40.35	40.93	39.922	33731
1737156900	40.03	-0.23	-0.57	40.48	41.115	39.92	44483
1737070500	40.26	-0.21	-0.52	40.47	40.735	39.7	47313
1736984100	40.47	1.01	2.56	40.37	40.53	39.96	35950
1736897700	39.46	0.56	1.44	39.07	39.72	38.94	30661
1736811300	38.9	0.03	0.08	38.34	39.105	38.01	51558
1736552100	38.87	-2.62	-6.31	41.05	41.29	38.71	49739
1736379300	41.49	0.21	0.51	41.13	41.707	40.945	57165
1736292900	41.28	0.94	2.33	40.36	41.4238	40.36	94874
1736206500	40.34	0.65	1.64	39.77	40.34	39.27	73890
1735947300	39.69	-0.42	-1.05	40.31	40.48	38.8401	48824
1735860900	40.11	-0.8	-1.96	41.28	41.4	39.88	32604
1735688100	40.91	0.28	0.69	40.97	41.15	40.66	24164
1735601700	40.63	-0.4	-0.97	40.84	40.935	40.27	40164
1735342500	41.03	-0.68	-1.63	41.4	41.88	40.69	22392
1735256100	41.71	-0.02	-0.05	41.49	41.81	40.98	20476
1735077840	41.73	0.27	0.65	41.37	41.74	41.09	18215
1734996900	41.46	-0.53	-1.26	41.86	42.27	41.24	36855
1734737700	41.99	-0.27	-0.64	41.8	43.48	41.65	122304
1734651300	42.26	0.24	0.57	42.62	44.2111	41.82	63340
1734564900	42.02	-1.87	-4.26	44.18	44.34	41.58	75185
1734478500	43.89	0.11	0.25	43.74	44.11	43.66	40433
1734392100	43.78	-0.06	-0.14	43.77	44.205	43.17	29999
1734132900	43.84	-0.24	-0.54	44.01	44.22	43.55	46277
1734046500	44.08	-0.41	-0.92	44.45	44.63	43.9	26779
1733960100	44.49	-0.16	-0.36	44.81	45	44.19	42856
1733873700	44.65	0.52	1.18	44.31	45.32	43.65	40642
1733787300	44.13	0.14	0.32	44.05	44.695	44.03	34323
1733528100	43.99	0.27	0.62	43.7	43.9958	43.5	26494
1733441700	43.72	-1.22	-2.71	44.74	45.08	43.71	36800
1733355300	44.94	0.35	0.78	44.47	44.975	44.35	37833
1733268900	44.59	-0.58	-1.28	45	45	44.42	32619
1733182500	45.17	0.3	0.67	44.97	45.63	44.79	32174
1732917840	44.87	0.27	0.61	45	45.23	44.4	23425
1732750500	44.6	0.06	0.13	45	45.17	44.44	25026
1732664100	44.54	-0.29	-0.64	44.45	44.91	44.075	37691
1732577700	44.825	-0.14	-0.30	45.37	45.81	44.76	49304

Cass Information Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관