Pathward Financial Inc【CASH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Pathward Financial Inc (CASH)
Pathward Financial Inc (CASH) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.7	6.43483023001	73.04	78.18	71.22	171397	74.95967142	CS
4	4.49	6.12969283276	73.25	78.18	71.22	197512	74.22333609	CS
12	7.54	10.7407407407	70.2	86	68.225	204551	77.8432929	CS
26	14.45	22.8314109654	63.29	86	60.42	192745	72.28832932	CS
52	27.94	56.1044176707	49.8	86	46.68	184010	62.97477244	CS
156	14.78	23.4752223634	62.96	86	31.16	214884	50.53333322	CS
260	40.06	106.316348195	37.68	86	13.09	231835	43.97905236	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	77.74	0.88	1.14	77.67	78.21	76.79	146729
1737070500	76.86	-0.41	-0.53	77.01	77.63	76.39	138801
1736984100	77.27	1.59	2.10	77.79	78.18	76.46	191568
1736897700	75.68	2.95	4.06	73.52	75.76	73.18	190790
1736811300	72.73	0.53	0.73	71.37	73.17	71.37	156571
1736552100	72.2	-2.28	-3.06	73.04	73.53	71.22	179254
1736379300	74.48	0.03	0.04	74.11	75.08	73.8	182928
1736292900	74.45	-0.05	-0.07	74.89	75.145	73.48	186407
1736206500	74.5	0.72	0.98	73.85	75.94	73.85	258284
1735947300	73.78	1.27	1.75	72.98	74.08	71.63	237321
1735860900	72.51	-1.07	-1.45	74.29	74.72	72.39	109644
1735688100	73.58	-0.67	-0.90	74.73	74.73	73.46	132541
1735601700	74.25	0.25	0.34	73.78	74.745	72.74	128115
1735342500	74	-1.22	-1.62	74.58	75.31	73.205	102031
1735256100	75.22	0.38	0.51	74.15	75.45	73.985	98491
1735077840	74.84	0.76	1.03	73.96	74.84	73.88	64367
1734996900	74.08	0.46	0.62	73.88	74.36	73	156216
1734737700	73.62	-0.46	-0.62	73.25	75.87	73.24	844376
1734651300	74.08	-1.01	-1.35	76.27	77.62	73.81	338713
1734564900	75.09	-5.21	-6.49	80.97	81.42	74.95	317056
1734478500	80.3	-2.14	-2.60	81.83	82.7	80.18	287606
1734392100	82.44	0.96	1.18	81.63	82.955	81.07	453916
1734132900	81.48	-0.24	-0.29	81.77	83.405	81.27	163154
1734046500	81.72	-0.65	-0.79	82.11	82.77	81.16	191980
1733960100	82.37	0.01	0.01	83.01	83.76	82.36	144542
1733873700	82.36	-0.28	-0.34	82.66	83.204	81.71	223981
1733787300	82.64	-1.96	-2.32	84.92	85.41	82.58	169052
1733528100	84.6	1.06	1.27	84.04	84.85	83.215	147345
1733441700	83.54	-1.32	-1.56	84.95	85.445	83.54	111490
1733355300	84.86	1.88	2.27	83.56	84.96	82.93	124916
1733268900	82.98	-0.46	-0.55	83.05	84.14	82.565	187248
1733182500	83.44	-0.44	-0.52	83.66	84.166	82.5	433581
1732917840	83.88	-0.58	-0.69	85.07	85.07	83.36	87615
1732750500	84.46	0.98	1.17	84.16	84.91	83.25	147049
1732664100	83.48	-0.81	-0.96	83.71	84.01	82.94	119170
1732577700	84.29	1.39	1.68	83.8	86	83.8	226961
1732318500	82.9	2.12	2.62	81.13	82.99	80.86	177542
1732232100	80.78	1.26	1.58	80.57	82.35	79.725	136436
1732145700	79.52	0.55	0.70	78.89	79.75	77.97	152699
1732059300	78.97	-0.23	-0.29	78.38	79.705	78	136166
1731972900	79.2	-0.43	-0.54	79.77	80	79.03	255918
1731713700	79.63	-0.43	-0.54	80.19	80.69	78.555	143075
1731627300	80.06	-1.49	-1.83	82.14	82.14	79.425	179044
1731540900	81.55	-0.02	-0.02	81.7	83.83	81.49	225357
1731454500	81.57	0.03	0.04	81.41	82.25	81.02	249463
1731368100	81.54	2.3	2.90	80.51	82.26	79.55	222683
1731108900	79.24	1.25	1.60	78.58	80.25	77.72	216369
1731022500	77.99	-2.76	-3.42	80.16	80.795	77.82	215252
1730936100	80.75	8.64	11.98	77.4	80.85	77.4	562806
1730849700	72.11	1.33	1.88	71.01	72.15	69.05	173857
1730763300	70.78	-0.5	-0.70	70.8	71.32	69.51	162193
1730500500	71.28	0.52	0.73	71.6	71.7	70.35	149491
1730414100	70.76	-0.38	-0.53	71.01	71.93	70.72	166950
1730327700	71.14	0.81	1.15	70.21	72.4	70.195	197179
1730241300	70.33	-0.06	-0.09	69.9	70.47	69.4678	151313
1730154900	70.39	1.93	2.82	69.31	70.75	68.61	146499
1729895700	68.46	-1.69	-2.41	70.2	70.6	68.225	228520
1729809300	70.15	-2.53	-3.48	72.61	72.61	68.64	310754
1729722900	72.68	-0.41	-0.56	72.44	73.02	71.915	199914
1729636500	73.09	0.28	0.38	72.59	73.15	72.59	70759
1729550100	72.81	-1.27	-1.71	74.08	74.33	72.74	145302
1729290900	74.08	-1.06	-1.41	75.2	75.2	74.05	144229

Pathward Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관