CASA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.295 | 0.299 | 0.0312 | 0.0503287 | 23,612,537 | -0.26 | -88.14% |
3개월 | 0.352 | 0.4747 | 0.0312 | 0.0838097 | 2,499,042 | -0.317 | -90.06% |
6개월 | 0.60 | 0.75 | 0.0312 | 0.1271119 | 1,102,880 | -0.565 | -94.17% |
1년 | 1.21 | 1.42 | 0.0312 | 0.3429802 | 656,110 | -1.18 | -97.11% |
3년 | 9.06 | 9.75 | 0.0312 | 4.43 | 743,572 | -9.03 | -99.61% |
5년 | 9.81 | 13.15 | 0.0312 | 4.85 | 624,024 | -9.78 | -99.64% |
CASA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 4월(4) 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.047 | 0.0312 | 29,638,142 |
04 4월(4) 2024 | 0.055 | -0.2025 | -78.64% | 0.0486 | 0.065 | 0.0455 | 64,082,041 |
03 4월(4) 2024 | 0.2575 | -0.0102 | -3.81% | 0.26 | 0.2899 | 0.2575 | 363,588 |
02 4월(4) 2024 | 0.2677 | -0.0059 | -2.16% | 0.295 | 0.299 | 0.2677 | 366,378 |