Calamos Alternative Nasdaq and Bond ETF【CANQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Calamos Alternative Nasdaq and Bond ETF (CANQ)
Calamos Alternative Nasdaq and Bond ETF (CANQ) 과거

Calamos Alternative Nasdaq and Bond ETF (CANQ)

28.6205

0.2659

(0.94%)

마감 23 1월 6:00AM

28.614

-0.0065

(-0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5005	1.77987197724	28.12	28.614	27.9664	662	28.21479894	SP
4	-0.3745	-1.29160200034	28.995	28.995	27.486	1044	27.95877282	SP
12	1.5261	5.63252923113	27.0944	29.74	26.4455	950	28.0369009	SP
26	1.9905	7.47465264739	26.63	29.74	24.89	689	27.46785663	SP
52	3.9505	16.0133765707	24.67	29.74	23.95	768	26.32669834	SP
156	3.9505	16.0133765707	24.67	29.74	23.95	768	26.32669834	SP
260	3.9505	16.0133765707	24.67	29.74	23.95	768	26.32669834	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588900	28.6205	0.27	0.94	28.67	28.71	28.614	2659
1737502500	28.3546	0.1	0.37	28.27	28.3546	28.27	971
1737156900	28.2512	0.28	1.02	28.18	28.2512	28.18	251
1737070500	27.9664	-0.16	-0.56	28.1	28.1	27.9664	100
1736984100	28.1242	0.54	1.96	28.12	28.1242	28	1325
1736897700	27.5847	-0.08	-0.29	27.77	27.77	27.57	4065
1736811300	27.6663	-0.06	-0.21	27.52	27.6663	27.486	828
1736552100	27.724	-0.32	-1.15	27.78	27.85	27.65	4418
1736379300	28.0459	-0.02	-0.06	28.03	28.0459	28.03	101
1736292900	28.0634	-0.4	-1.39	28.45	28.45	28.0634	154
1736206500	28.4588	0.18	0.63	28.5219	28.53	28.4588	264
1735947300	28.28	0.19	0.69	28.13	28.3	28.13	220
1735860900	28.0864	0.01	0.04	28.26	28.26	27.85	1253
1735688100	28.0758	-0.32	-1.12	28.45	28.45	28.0758	423
1735601700	28.395	-0.2	-0.69	28.3819	28.395	28.38	345
1735342500	28.5911	-0.38	-1.33	28.5	28.5911	28.5	1212
1735256100	28.9751	0.01	0.02	28.995	28.995	28.92	753
1735077840	28.9679	0.37	1.29	28.9679	28.9679	28.9679	0
1734996900	28.5991	0.04	0.14	28.56	28.63	28.56	573
1734737700	28.56	0.01	0.03	28.4339	28.89	28.4339	4389
1734651300	28.5502	-0.11	-0.40	28.73	28.73	28.5502	1585
1734564900	28.6638	-0.88	-2.97	29.46	29.5	28.6638	2147
1734478500	29.5425	-0.09	-0.31	29.54	29.6	29.485	1021
1734392100	29.6335	0.46	1.59	29.37	29.6335	29.37	541
1734132900	29.1698	0.65	2.26	29.15	29.19	28.96	1109
1734046500	28.5243	-0.2	-0.69	28.54	28.63	28.5243	944
1733960100	28.7223	0.56	2.00	28.61	28.7223	28.61	315
1733873700	28.16	-0.09	-0.32	28.41	28.41	28.16	2118
1733787300	28.2493	-0.18	-0.62	28.4	28.4	28.225	2347
1733528100	28.4266	0.36	1.28	28.25	28.4266	28.25	100
1733441700	28.0676	0	0.00	28.01	28.0676	28.01	150
1733355300	28.0669	0.28	1.01	28.0669	28.0669	28.0669	54
1733268900	27.7872	0.04	0.14	27.85	27.85	27.7144	628
1733182500	27.7482	0.13	0.48	27.626	27.81	27.626	2910
1732917840	27.615	0.22	0.82	27.58	27.62	27.58	6047
1732750500	27.39	-0.14	-0.52	27.39	27.39	27.39	0
1732664100	27.5319	0.18	0.67	27.52	27.57	27.5199	2575
1732577700	27.35	-0.06	-0.20	27.6447	27.6447	27.35	613
1732318500	27.4051	0.03	0.11	27.4051	27.4051	27.4051	1
1732232100	27.3747	0.06	0.23	27.32	27.3747	27.32	104
1732145700	27.3125	-0.02	-0.07	27.34	27.34	27.14	1832
1732059300	27.3327	0.22	0.80	27.39	27.39	27.3327	21
1731972900	27.1163	0.12	0.46	27.1163	27.1163	27.1163	10
1731713700	26.9918	-0.37	-1.35	27.11	27.11	26.99	59
1731627300	27.3619	-0.15	-0.54	27.3619	27.3619	27.3619	164
1731540900	27.51	-0.13	-0.46	27.51	27.51	27.51	45
1731454500	27.638	-0.11	-0.41	27.68	27.69	27.638	315
1731368100	27.7504	-0.05	-0.18	27.7504	27.7504	27.7504	1
1731108900	27.7997	0.09	0.33	28.2	28.2	27.7997	2109
1731022500	27.7069	0.48	1.75	27.7069	27.7069	27.7069	54
1730936100	27.2305	0.47	1.76	27.06	27.32	27.06	645
1730849700	26.7594	0.31	1.19	26.7594	26.7594	26.7594	0
1730763300	26.4455	-0.01	-0.02	26.4455	26.4455	26.4455	1
1730500500	26.4507	-0.13	-0.48	26.48	26.48	26.4507	25
1730414100	26.5783	-0.52	-1.90	27.46	27.46	26.5783	250
1730327700	27.0944	-0.18	-0.66	27.0944	27.0944	27.0944	4
1730241300	27.2743	0.22	0.83	27.37	27.37	27.2743	220
1730154900	27.0503	-0.03	-0.10	27.18	27.18	27.05	339
1729895700	27.0781	0.07	0.26	27.89	27.89	27.0781	1361
1729809300	27.0067	0.17	0.65	27.0067	27.0067	27.0067	0
1729722900	26.8322	-0.37	-1.37	27.05	27.05	26.8322	331

Calamos Alternative Nasd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관