기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Short Term California Muni Bond ETF | CALY | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.0646 | 50.05 | 50.07 | 50.095 | 50.065 |
CALY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.15 | 50.20 | 49.99 | 50.04 | 5,463 | -0.055 | -0.11% |
1개월 | 50.15 | 50.23 | 49.99 | 50.12 | 6,151 | -0.055 | -0.11% |
3개월 | 50.30 | 50.50 | 49.84 | 50.12 | 6,154 | -0.205 | -0.41% |
6개월 | 50.23 | 50.50 | 49.84 | 50.20 | 5,857 | -0.135 | -0.27% |
1년 | 50.06 | 50.50 | 49.6767 | 50.15 | 4,352 | 0.035 | 0.07% |
3년 | 50.06 | 50.50 | 49.6767 | 50.15 | 4,352 | 0.035 | 0.07% |
5년 | 50.06 | 50.50 | 49.6767 | 50.15 | 4,352 | 0.035 | 0.07% |
CALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 50.095 | 0.03 | 0.06% | 50.0646 | 50.095 | 50.05 | 2,402 |
05 6월(6) 2024 | 50.065 | 0.06 | 0.13% | 50.08 | 50.08 | 50.02 | 1,313 |
04 6월(6) 2024 | 50.00 | -0.17 | -0.34% | 49.99 | 50.20 | 49.99 | 19,153 |
01 6월(6) 2024 | 50.1717 | 0.05 | 0.10% | 50.14 | 50.20 | 50.1201 | 4,918 |
31 5월(5) 2024 | 50.1204 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1204 | 831 |
30 5월(5) 2024 | 50.1216 | -0.01 | -0.02% | 50.15 | 50.15 | 50.08 | 1,100 |
29 5월(5) 2024 | 50.13 | 0.02 | 0.04% | 50.15 | 50.16 | 50.13 | 343 |
25 5월(5) 2024 | 50.11 | 0.00 | -0.01% | 50.08 | 50.11 | 50.08 | 76 |
24 5월(5) 2024 | 50.1146 | -0.03 | -0.05% | 50.14 | 50.15 | 50.1146 | 1,994 |
23 5월(5) 2024 | 50.14 | -0.04 | -0.08% | 50.17 | 50.17 | 50.06 | 2,249 |
22 5월(5) 2024 | 50.18 | 0.04 | 0.08% | 50.22 | 50.22 | 50.14 | 4,201 |
21 5월(5) 2024 | 50.14 | -0.03 | -0.06% | 50.15 | 50.21 | 50.14 | 6,760 |
18 5월(5) 2024 | 50.17 | 0.02 | 0.04% | 50.19 | 50.19 | 50.09 | 3,675 |
17 5월(5) 2024 | 50.15 | -0.01 | -0.02% | 50.15 | 50.20 | 50.1344 | 14,373 |
16 5월(5) 2024 | 50.16 | 0.05 | 0.10% | 50.15 | 50.23 | 50.07 | 16,373 |
15 5월(5) 2024 | 50.11 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1097 | 3,084 |
14 5월(5) 2024 | 50.1112 | -0.04 | -0.08% | 50.17 | 50.18 | 50.09 | 15,295 |
11 5월(5) 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.1594 | 50.10 | 9,725 |
10 5월(5) 2024 | 50.14 | 0.00 | 0.00% | 50.13 | 50.1599 | 50.13 | 4,315 |
09 5월(5) 2024 | 50.14 | 0.07 | 0.14% | 50.15 | 50.15 | 50.06 | 7,086 |
08 5월(5) 2024 | 50.07 | -0.03 | -0.05% | 50.13 | 50.13 | 50.06 | 7,148 |
07 5월(5) 2024 | 50.095 | 0.03 | 0.07% | 50.07 | 50.1199 | 50.0597 | 8,142 |