ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pacer US Small Capital Cash Cows Growth Leaders ETF

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

26.2475
-0.1225
(-0.46%)
마감 18 2월 6:00AM
26.3199
0.0724
(0.28%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0725-0.27545592705226.3226.3725.55532026.07690653SP
40.14750.56513409961726.126.6225.55936326.05193271SP
12-0.6925-2.5705270972526.9427.7824.965969226.13570131SP
262.25759.4101709045423.9927.7823.1012683825.75884675SP
522.547510.748945147723.727.7822.3642124.86630232SP
1566.217531.040938592120.0327.7819.26587723.89309143SP
2606.217531.040938592120.0327.7819.26587723.89309143SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957610026.2475-0.12-0.4626.4926.4926.24752234
173948970026.370.642.4925.9126.3725.918379
173940330025.73-0.27-1.0325.5525.8425.555677
173931690025.9965-0.14-0.5325.9726.100125.974395
173923050026.1350.10.3626.1826.1926.1351766
173897130026.04-0.08-0.3226.3226.3326.03996385
173888490026.1227-0.13-0.4826.426.426.0817308
173879850026.250.140.5326.1726.3526.171117
173871210026.11110.311.2125.8226.1325.824575
173862570025.8-0.33-1.2625.725.9825.5948764
173836650026.13-0.37-1.4026.526.5226.18638
173828010026.49970.240.9326.5926.6226.49972624
173819370026.2566-0.03-0.1226.33526.33526.142983
173810730026.28880.190.7226.1326.319526.131017
173802090026.10.010.0325.7926.3125.7929070
173776170026.0923-0.03-0.1326.1426.2226.062425
173767530026.126600.0026.126626.126626.12660
173758890026.1266-0.35-1.3226.3226.3226.075897
173750250026.47560.481.8626.2726.475626.2713059
173715690025.99250.070.2826.126.125.924455
173707050025.920.050.2125.8225.9625.738215
173698410025.86590.311.2026.0326.0325.716411
173689770025.560.271.0625.525.5625.30521555
173681130025.29150.130.5224.96525.291524.9653036
173655210025.16-0.55-2.1425.325.325.076999
173637930025.710.180.7125.4825.7125.482539
173629290025.53-0.22-0.8525.5725.5725.36994013
173620650025.750.030.1225.9325.9325.6912452
173594730025.720.160.6325.6725.7525.617332
173586090025.560.110.4325.6325.7325.3821434
173568810025.45-0.04-0.1625.6425.6625.40510497
173560170025.49-0.19-0.7425.2525.5725.2344634
173534250025.68-0.27-1.0425.606125.6825.453725
173525610025.950.090.3525.692625.691017
173507784025.860.250.9825.725.8625.62994228
173499690025.61-0.16-0.6225.7125.7125.534427
173473770025.770.120.4725.7425.990125.7157388
173465130025.650.020.0925.7625.825.583631230
173456490025.6263-0.94-3.5526.639126.639125.42994006
173447850026.5686-0.25-0.9426.7726.7726.526053
173439210026.82-0.01-0.0426.9426.9626.817920
173413290026.83-0.15-0.5626.8626.8926.644615
173404650026.98-0.15-0.5527.0627.0626.981365
173396010027.12870.210.7827.0427.3127.041302
173387370026.920.130.4926.7626.9226.761978
173378730026.79-0.12-0.4527.0827.1526.7916754
173352810026.91-0.11-0.4127.1327.1626.878829
173344170027.02-0.24-0.8827.2927.2927.0143506
173335530027.260.030.1127.3827.3827.23516377
173326890027.23-0.1-0.3727.4427.4427.12952323
173318250027.330.110.4027.2527.4627.13051
173291784027.22-0.11-0.4027.28127.3127.22429
173275050027.33-0.1-0.3627.3227.37527.34659
173266410027.43-0.1-0.3627.527.527.37969107
173257770027.530.210.7727.5827.7827.535451
173231850027.320.562.0926.9427.3226.945962
173223210026.760.361.3626.5326.9126.49898073
173214570026.40.220.8426.0726.426.013417
173205930026.180.040.1525.92526.2225.891925
173197290026.140.030.1126.2326.2326.123054

최근 히스토리

Delayed Upgrade Clock