ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Candel Therapeutics Inc

Candel Therapeutics Inc (CADL)

6.59
-0.16
(-2.37%)
종가: 12 9월 5:00AM
6.59
0.00
( 0.00% )
시간외 거래: 6:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7913.62068965525.87.255.062408496.05828961CS
4-0.11-1.641791044786.77.344.93235696.06172057CS
125.04325.1612903231.5514.331.3430104346.78220263CS
265.44473.0434782611.1514.330.6616697866.24321213CS
52-4.31-39.541284403710.914.330.665807036.17997387CS
156-1.41-17.625814.780.665644786.21391112CS
2600007000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17260077006.750.314.816.56.96.3327863
17259213006.440.34.896.1476.14499140
17256621006.14-0.17-2.696.30999996.375.96142112
17255757006.30999990.233.786.076.536.07218821
17254893006.08-0.23-3.656.266.30999996.01183641
17254029006.3099999-0.44-6.526.9557.256.2381431
17250573006.750.375.806.396.896.39343201
17249709006.380.111.756.36.646.16370432
17248845006.26999990.396.635.836.375.7699999272974
17247981005.880.020.345.96.09965.73179545
17247117005.860.183.175.746.185.68358298
17244525005.680.376.975.26999995.76999995.2699999168515
17243661005.30999990.050.955.185.33935.1873395
17242797005.260.010.195.335.445.12473698
17241933005.2500.005.35.39385.0599999133831
17241069005.25-0.02-0.385.265.415.18198575
17238477005.2699999-0.11-2.045.365.585.2699999126454
17237613005.380.122.285.35.445.26132465
17236749005.26-0.58-9.935.85.875.24342352
17235885005.840.264.665.65.995.6222248
17235021005.58-0.13-2.285.715.795.55167193
17232429005.710.224.015.51999995.745.4149678
17231565005.490.479.365.05999995.495.04258802
17230701005.0199999-0.2-3.835.45.44.985268592
17229837005.220.132.555.365.615.17228368
17228973005.09-0.32-5.914.995.174.9524255700
17226381005.41-0.13-2.355.51999995.85.33209262
17225517005.54-0.39-6.585.956.045.53285142
17224653005.930.010.176.016.235.88239127
17223789005.92-0.25-4.056.186.375.85241895
17222925006.17-0.53-7.916.836.836.11273501
17220333006.70.192.926.626.926.5201170241
17219469006.510.152.366.426.786.4291891
17218605006.36-0.19-2.906.356.976.32217829
17217741006.550.538.805.946.715.8099999310283
17216877006.01999990.010.176.016.15.58488537
17214285006.01-0.22-3.456.216.536251167
17213421006.225-0.35-5.256.516.676.22322885
17212557006.57-0.72-9.886.98997.066.34679123
17211693007.290.6710.126.617.346.55733632
17210829006.620.528.526.26.646.1001314010
17208237006.10.193.2166.26999995.83544196
17207373005.91-0.08-1.346.216.345.75415676
17206509005.990.071.185.926.235.84437899
17205645005.920.142.425.85.9585.72268608
17204781005.78-0.04-0.695.826.01999995.62236590
17202189005.82-0.49-7.776.266.435.74449407
17200406406.30999990.060.966.26999996.3356.0136189417
17199597006.25-0.05-0.796.146.546.08519201
17198733006.30.11.616.26.625.85595332
17196141006.20.315.265.876.26999995.76999993584489
17195277005.890.183.155.696.125.61552020
17194413005.710.061.065.65.885.5199999594530
17193549005.65-0.5-8.136.136.215.565334454
17192685006.150.111.825.966.2155.88451979
17190093006.040.061.005.966.15.78563646
17189229005.98-0.74-11.016.76.73765.98647209
17187501006.72-0.5-6.937.167.256.71356920
17186637007.22-0.07-0.967.357.47.0334301265
17184045007.29-0.25-3.327.557.77.2319759
17183181007.54-0.04-0.537.647.927.5205736
17182317007.580.030.407.777.977.35335745
17181453007.550.527.406.957.87756.95556861

최근 히스토리

Delayed Upgrade Clock