ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Candel Therapeutics Inc

Candel Therapeutics Inc (CADL)

6.64
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.51-7.132867132877.157.256.317478366.66981352CS
4-1.92-22.42990654218.569.46.3113637967.86038945CS
121.3425.28301886795.314.63.78542368537.84190427CS
260.467.443365695796.1814.63.78519683907.72790656CS
525.39431.21.2514.61.2124884197.13496734CS
1562.0444.3478260874.614.60.668933986.72593517CS
260-1.36-17814.780.667756536.76119994CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17381937006.64-0.06-0.906.616.846.6896456
17381073006.70.223.406.446.866.3099999742172
17380209006.48-0.41-5.956.9876.46715918
17377617006.890.050.737.157.256.83636796
17376753006.8400.006.846.846.840
17375889006.840.233.566.77.076.67796878
17375025006.605-0.06-0.906.8386.916.45984510
17371569006.665-1.03-13.337.67.616.651904166
17370705007.69-0.31-3.887.858.087.581224630
173698410080.162.047.788.0156.83094384401
17368977007.840.070.907.817.997.3942089
17368113007.77-0.41-5.018.11999998.357.31775672
17365521008.18-0.55-6.308.478.68888.17981605
17363793008.730.384.558.188.7657.951483866
17362929008.35-0.35-4.028.68.88.3709390
17362065008.7-0.52-5.649.269.48.51360361
17359473009.220.232.568.959.28999998.771961891
17358609008.990.313.578.569.028.171683724
17356881008.680.739.187.998.77.711253092
17356017007.95-0.92-10.378.66218.93727.882070628
17353425008.8699999-0.3-3.279.319.86838.43452190225
17352561009.170.374.208.719.278.61999992085636
17350778408.80.171.978.519.188.451099940
17349969008.63-0.12-1.378.559.1257.92634348
17347377008.75-1.21-12.159.34639.99959998.254670983
17346513009.963.4352.536.811110.386.4912038714
17345649006.53-0.07-1.066.77636.926.134694607
17344785006.60.447.236.0656.65.93987282
17343921006.155-0.6-8.817.1057.1168010281
17341329006.75-3.05-31.126.857.146.217985963
17340465009.82.0526.458.1410.827.909229462877
17339601007.753.1468.1112.54814.66.1399594282
17338737004.61-0.44-8.714.80999994.8154.42700357
17337873005.05-0.09-1.755.375.54.955586374
17335281005.140.244.904.95.434.86608143
17334417004.90.4710.614.36225.254.28983428
17333553004.43-0.08-1.774.654.694.38467222
17332689004.51-0.06-1.314.534.584.32591426
17331825004.57-0.14-2.874.694.94.5199999554444
17329178404.705-0.25-4.954.794.954.45606354
17327505004.950.337.144.75.01999994.54689228
17326641004.62-0.22-4.555.075.074.5599999491940
17325777004.84-0.2-3.975.25.234.83827308
17323185005.040.9121.894.195.574.192296196
17322321004.1350.163.894.0654.29993.965425659
17321457003.98-0.01-0.254.084.13.925349507
17320593003.990.040.883.924.143.83252530
17319729003.9550.164.083.9574.33.9378367149
17317137003.8-0.5-11.634.384.413.785609242
17316273004.30.010.234.164.443.95521196
17315409004.29-0.18-4.034.514.5254.28331661
17314545004.47-0.18-3.874.654.654.3354325
17313681004.65-0.18-3.734.86124.94864.5199999460844
17311089004.83-0.26-5.115.145.154.83415955
17310225005.09-0.24-4.505.35.365.07336215
17309361005.330.132.505.385.4255.2214771
17308497005.20.010.195.2055.2555.12212468
17307633005.19-0.09-1.705.265.445.18124197
17305005005.2800.005.265.3055.15211622
17304141005.28-0.13-2.405.415.435.13206416
17303277005.41-0.05-0.825.465.475.2102206131