CACO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.915 | 0.92 | 0.7078 | 0.7823355 | 100,168 | -0.161 | -17.60% |
1개월 | 0.7275 | 1.21 | 0.6078 | 0.9746637 | 268,178 | 0.0265 | 3.64% |
3개월 | 0.73 | 1.21 | 0.50 | 0.8883566 | 131,006 | 0.024 | 3.29% |
6개월 | 0.56 | 1.21 | 0.44 | 0.851193 | 68,658 | 0.194 | 34.64% |
1년 | 0.9368 | 1.21 | 0.44 | 0.7717126 | 55,929 | -0.1828 | -19.51% |
3년 | 5.50 | 9.36 | 0.44 | 1.24 | 165,624 | -4.75 | -86.29% |
5년 | 5.50 | 9.36 | 0.44 | 1.24 | 165,624 | -4.75 | -86.29% |
CACO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.754 | 0.0261 | 3.59% | 0.714 | 0.885 | 0.714 | 50,572 |
09 5월(5) 2024 | 0.7279 | -0.1031 | -12.41% | 0.848 | 0.885 | 0.7078 | 241,890 |
08 5월(5) 2024 | 0.831 | -0.042 | -4.81% | 0.8361 | 0.88 | 0.82 | 104,298 |
07 5월(5) 2024 | 0.873 | -0.0034 | -0.39% | 0.91 | 0.9149 | 0.83 | 78,126 |
04 5월(5) 2024 | 0.8764 | 0.0064 | 0.74% | 0.915 | 0.92 | 0.83 | 25,956 |
03 5월(5) 2024 | 0.87 | -0.061 | -6.55% | 0.91 | 0.960101 | 0.8236 | 120,287 |
02 5월(5) 2024 | 0.931 | 0.071 | 8.26% | 0.8229 | 0.9844 | 0.74 | 488,590 |
01 5월(5) 2024 | 0.86 | -0.1292 | -13.06% | 0.86 | 0.9594 | 0.7514 | 386,509 |
30 4월(4) 2024 | 0.9892 | -0.0108 | -1.08% | 0.88 | 1.01 | 0.7518 | 656,597 |
27 4월(4) 2024 | 1.00 | -0.02 | -1.96% | 0.9894 | 1.02 | 0.95 | 145,254 |
26 4월(4) 2024 | 1.02 | -0.01 | -0.49% | 0.9632 | 1.02 | 0.92 | 128,093 |
25 4월(4) 2024 | 1.025 | 0.04 | 3.67% | 0.9823 | 1.025 | 0.7866 | 302,792 |
24 4월(4) 2024 | 0.98875 | -0.00225 | -0.23% | 0.9675 | 0.99 | 0.6078 | 1,043,656 |
23 4월(4) 2024 | 0.991 | -0.039 | -3.79% | 1.03 | 1.08 | 0.9405 | 106,548 |
20 4월(4) 2024 | 1.03 | -0.11 | -9.65% | 1.07 | 1.19 | 0.88 | 254,888 |
19 4월(4) 2024 | 1.14 | 0.07 | 6.54% | 1.12 | 1.21 | 0.96 | 389,912 |
18 4월(4) 2024 | 1.07 | 0.16 | 17.10% | 0.955 | 1.15 | 0.925 | 633,837 |
17 4월(4) 2024 | 0.91375 | 0.19385 | 26.93% | 0.6861 | 0.939999 | 0.6765 | 192,281 |
16 4월(4) 2024 | 0.7199 | -0.0001 | -0.01% | 0.7069 | 0.72 | 0.6638 | 5,132 |
13 4월(4) 2024 | 0.72 | 0.0001 | 0.01% | 0.7275 | 0.73 | 0.68 | 8,349 |
12 4월(4) 2024 | 0.7199 | 0.0344 | 5.02% | 0.69 | 0.729999 | 0.6476 | 10,611 |
11 4월(4) 2024 | 0.6855 | -0.0044 | -0.64% | 0.6401 | 0.7299 | 0.6401 | 13,245 |