기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Legg Mason ETF Investment Trust ClearBridge All Cap Growth ESG | CACG | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.0316 |
CACG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.22 | 52.32 | 50.9301 | 51.73 | 2,059 | 0.8116 | 1.58% |
1개월 | 49.38 | 52.32 | 48.01 | 50.05 | 3,219 | 2.65 | 5.37% |
3개월 | 51.50 | 52.73 | 48.01 | 50.99 | 4,210 | 0.5316 | 1.03% |
6개월 | 43.63 | 52.73 | 43.63 | 49.26 | 4,344 | 8.40 | 19.26% |
1년 | 37.88 | 52.73 | 37.85 | 44.81 | 4,975 | 14.15 | 37.36% |
3년 | 46.91 | 53.51 | 32.28 | 40.38 | 12,183 | 5.12 | 10.92% |
5년 | 31.30 | 53.51 | 24.14 | 38.02 | 14,375 | 20.73 | 66.24% |
CACG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 52.0316 | -0.22 | -0.42% | 52.13 | 52.32 | 51.95 | 3,587 |
16 5월(5) 2024 | 52.2533 | 0.87 | 1.68% | 51.69 | 52.2533 | 51.69 | 2,599 |
15 5월(5) 2024 | 51.388 | 0.32 | 0.63% | 50.98 | 51.388 | 50.98 | 811 |
14 5월(5) 2024 | 51.0671 | -0.01 | -0.02% | 51.27 | 51.27 | 51.00 | 1,655 |
11 5월(5) 2024 | 51.0774 | 0.12 | 0.23% | 51.22 | 51.22 | 50.9301 | 1,641 |
10 5월(5) 2024 | 50.9615 | 0.23 | 0.46% | 50.87 | 51.04 | 50.86 | 488 |
09 5월(5) 2024 | 50.73 | -0.14 | -0.28% | 50.55 | 50.73 | 50.55 | 1,838 |
08 5월(5) 2024 | 50.8734 | 0.11 | 0.21% | 50.80 | 51.00 | 50.76 | 2,015 |
07 5월(5) 2024 | 50.7654 | 0.67 | 1.34% | 50.46 | 50.7654 | 50.451 | 3,130 |
04 5월(5) 2024 | 50.0946 | 0.74 | 1.51% | 50.03 | 50.15 | 49.86 | 10,117 |
03 5월(5) 2024 | 49.3515 | 0.43 | 0.88% | 49.0224 | 49.3515 | 48.93 | 6,888 |
02 5월(5) 2024 | 48.9214 | -0.19 | -0.39% | 49.07 | 49.07 | 48.01 | 1,182 |
01 5월(5) 2024 | 49.1143 | -0.75 | -1.51% | 49.80 | 49.8267 | 49.04 | 5,355 |
30 4월(4) 2024 | 49.8688 | -0.03 | -0.06% | 50.13 | 50.13 | 49.61 | 3,649 |
27 4월(4) 2024 | 49.901 | 0.55 | 1.11% | 49.78 | 50.042 | 49.78 | 3,158 |
26 4월(4) 2024 | 49.3519 | -0.41 | -0.81% | 48.71 | 49.4101 | 48.71 | 2,774 |
25 4월(4) 2024 | 49.757 | -0.14 | -0.28% | 50.12 | 50.13 | 49.50 | 2,802 |
24 4월(4) 2024 | 49.8972 | 0.71 | 1.44% | 49.75 | 49.97 | 49.75 | 4,642 |
23 4월(4) 2024 | 49.19 | 0.60 | 1.23% | 49.10 | 49.4171 | 48.66 | 1,737 |
20 4월(4) 2024 | 48.59 | -1.03 | -2.07% | 49.38 | 49.38 | 48.59 | 4,199 |
19 4월(4) 2024 | 49.6188 | -0.13 | -0.26% | 49.77 | 50.12 | 49.58 | 23,735 |
18 4월(4) 2024 | 49.7505 | -0.43 | -0.86% | 50.41 | 50.41 | 49.69 | 3,121 |