byNordic Acquisition Corporation【BYNO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
byNordic Acquisition Corporation (BYNO)
byNordic Acquisition Corporation (BYNO) 과거

byNordic Acquisition Corporation (BYNO)

11.37

0.00

(0.00%)

마감 08 2월 6:00AM

11.37

0.00

(0.00%)

시간외 거래: 7:16AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.263157894737	11.4	11.4	11.36	2783	11.37276616	CS
4	-0.02	-0.17559262511	11.39	11.4	11.36	1953	11.37553026	CS
12	-0.06	-0.524934383202	11.43	11.44	11.36	6224	11.42225028	CS
26	-0.61	-5.0918196995	11.98	12.51	11.35	9981	11.42406487	CS
52	0.4	3.64630811304	10.97	12.51	10.95	14027	11.21740746	CS
156	0.8	7.56859035005	10.57	12.51	9.87	19353	10.59486071	CS
260	0.8	7.56859035005	10.57	12.51	9.87	19353	10.59486071	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	11.37	0	0.00	11.37	11.37	11.37	3649
1738884900	11.37	0	0.00	11.37	11.37	11.37	2647
1738798500	11.37	-0.01	-0.09	11.36	11.37	11.36	7440
1738712100	11.38	0	0.00	11.36	11.38	11.36	18
1738625700	11.38	-0	-0.00	11.38	11.38	11.38	1846
1738366500	11.3801	0.02	0.18	11.4	11.4	11.38	1966
1738280100	11.36	-0.03	-0.26	11.36	11.36	11.36	198
1738193700	11.39	0	0.00	11.37	11.39	11.37	94
1738107300	11.39	0	0.00	11.39	11.39	11.39	0
1738020900	11.39	-0.01	-0.09	11.37	11.39	11.37	2245
1737761700	11.4	0	0.00	11.4	11.4	11.4	11
1737675300	11.4	0	0.00	11.4	11.4	11.4	0
1737588900	11.4	0	0.00	11.4	11.4	11.4	37
1737502500	11.4	0.03	0.26	11.4	11.4	11.36	109
1737156900	11.37	0	0.00	11.37	11.37	11.37	54
1737070500	11.37	0	0.00	11.36	11.37	11.36	7
1736984100	11.37	-0.01	-0.09	11.38	11.38	11.37	7838
1736897700	11.38	0	0.00	11.4	11.4	11.38	47
1736811300	11.38	0	0.00	11.38	11.38	11.38	45
1736552100	11.38	-0.02	-0.18	11.39	11.39	11.38	10544
1736379300	11.4	0.01	0.09	11.4	11.4	11.4	10465
1736292900	11.39	-0.03	-0.26	11.41	11.41	11.39	4578
1736206500	11.42	-0.02	-0.17	11.4299	11.43	11.41	6000
1735947300	11.44	0	0.00	11.44	11.44	11.44	0
1735860900	11.44	0.02	0.18	11.44	11.44	11.44	959
1735688100	11.42	0	0.00	11.42	11.42	11.42	3557
1735601700	11.42	0	0.00	11.42	11.42	11.42	119
1735342500	11.42	0	0.00	11.42	11.42	11.42	0
1735256100	11.42	0	0.00	11.43	11.43	11.42	81
1735077840	11.42	0	0.00	11.42	11.42	11.42	0
1734996900	11.42	-0.01	-0.09	11.42	11.42	11.42	165
1734737700	11.43	0	0.00	11.43	11.43	11.43	128
1734651300	11.43	0	0.00	11.42	11.43	11.42	1300
1734564900	11.43	0	0.04	11.43	11.43	11.43	2028
1734478500	11.425	-0.01	-0.04	11.43	11.43	11.425	7184
1734392100	11.43	0	0.00	11.43	11.43	11.43	45
1734132900	11.43	0	0.00	11.43	11.43	11.43	0
1734046500	11.43	0	0.00	11.43	11.43	11.43	0
1733960100	11.43	0	0.00	11.43	11.43	11.43	104
1733873700	11.43	0	0.00	11.43	11.43	11.43	0
1733787300	11.43	0	0.00	11.43	11.43	11.43	63
1733528100	11.43	0	0.00	11.43	11.43	11.43	63
1733441700	11.43	0	0.00	11.43	11.43	11.43	50
1733355300	11.43	0	0.00	11.43	11.43	11.43	114
1733268900	11.43	0.01	0.09	11.42	11.43	11.42	155033
1733182500	11.42	0	0.00	11.42	11.42	11.41	6707
1732917840	11.42	-0.01	-0.09	11.42	11.42	11.42	57
1732750500	11.43	0	0.00	11.43	11.43	11.43	12314
1732664100	11.43	0	0.00	11.43	11.43	11.43	0
1732577700	11.43	0	0.00	11.43	11.43	11.43	59
1732318500	11.43	-0	-0.00	11.43	11.43	11.43	642
1732232100	11.4301	0	0.00	11.4301	11.4301	11.4301	650
1732145700	11.43	0	0.00	11.43	11.4325	11.43	6306
1732059300	11.43	0	0.00	11.435	11.44	11.43	4386
1731972900	11.43	0	0.00	11.43	11.43	11.43	4599
1731713700	11.43	0	0.00	11.43	11.44	11.43	73186
1731627300	11.43	0	0.00	11.43	11.435	11.42	111524
1731540900	11.43	0	0.00	11.43	11.431	11.43	192982
1731454500	11.43	0.04	0.35	11.4	11.435	11.4	124183
1731368100	11.39	-0.04	-0.35	11.43	11.43	11.39	1317
1731108900	11.43	-0.01	-0.09	11.43	11.43	11.43	136

byNordic Acquisition

Invesco Bulletshares 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관