Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.738916256158 | 4.06 | 4.465 | 3.91 | 3179329 | 4.07203116 | CS |
| 4 | 0.21 | 5.49738219895 | 3.82 | 4.465 | 3.43 | 3508942 | 3.92953725 | CS |
| 12 | -1.9956 | -33.1186935741 | 6.0256 | 6.14 | 3.3 | 3864339 | 4.34919182 | CS |
| 26 | -2.03 | -33.498349835 | 6.06 | 9.24 | 3.3 | 3175798 | 5.27008302 | CS |
| 52 | -3.02 | -42.8368794326 | 7.05 | 12.09 | 3.3 | 3141845 | 6.51561105 | CS |
| 156 | -55.1248 | -93.1873660295 | 59.1548 | 68.06 | 3.3 | 3002916 | 16.1404038 | CS |
| 260 | -111.37 | -96.5077989601 | 115.4 | 220.8568 | 3.3 | 3666534 | 71.180459 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 4.03 | 0.05 | 1.26 | 3.95 | 4.21 | 3.93 | 1924869 |
| 1738107300 | 3.98 | -0.15 | -3.63 | 4.08 | 4.16 | 3.91 | 2758422 |
| 1738020900 | 4.13 | 0.06 | 1.47 | 3.99 | 4.465 | 3.99 | 5851394 |
| 1737761700 | 4.07 | 0.17 | 4.36 | 4.0599999 | 4.1 | 3.91 | 2182631 |
| 1737675300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737588900 | 3.9 | -0.1 | -2.50 | 3.97 | 3.99 | 3.82 | 3208795 |
| 1737502500 | 4 | -0.08 | -1.96 | 4.04 | 4.1449999 | 3.99 | 3676092 |
| 1737156900 | 4.08 | -0.1 | -2.39 | 4.18 | 4.22 | 4 | 5941590 |
| 1737070500 | 4.18 | 0.21 | 5.29 | 3.95 | 4.18 | 3.85 | 4686856 |
| 1736984100 | 3.97 | 0.34 | 9.37 | 3.67 | 4.0473 | 3.66 | 4693852 |
| 1736897700 | 3.63 | 0 | 0.00 | 3.66 | 3.68 | 3.5 | 1904487 |
| 1736811300 | 3.63 | 0.04 | 1.11 | 3.56 | 3.71 | 3.505 | 4025123 |
| 1736552100 | 3.59 | -0.01 | -0.28 | 3.56 | 3.6195 | 3.43 | 2935352 |
| 1736379300 | 3.6 | -0.16 | -4.26 | 3.71 | 3.79 | 3.6 | 2933958 |
| 1736292900 | 3.76 | -0.15 | -3.84 | 3.96 | 4.0199999 | 3.72 | 2860622 |
| 1736206500 | 3.91 | -0.1 | -2.49 | 4.05 | 4.13 | 3.86 | 4228745 |
| 1735947300 | 4.01 | 0.16 | 4.16 | 3.93 | 4.08 | 3.83 | 3028439 |
| 1735860900 | 3.85 | 0.09 | 2.39 | 3.82 | 4 | 3.79 | 3318644 |
| 1735688100 | 3.76 | -0.1 | -2.59 | 3.88 | 3.93 | 3.63 | 4081575 |
| 1735601700 | 3.86 | -0.22 | -5.39 | 4.0199999 | 4.0199999 | 3.76 | 4779965 |
| 1735342500 | 4.08 | 0.25 | 6.53 | 3.87 | 4.2 | 3.832 | 7489197 |
| 1735256100 | 3.83 | 0.28 | 7.89 | 3.55 | 3.88 | 3.515 | 4670755 |
| 1735077840 | 3.55 | 0.01 | 0.28 | 3.51 | 3.64 | 3.44 | 1796440 |
| 1734996900 | 3.54 | -0.01 | -0.28 | 3.56 | 3.65 | 3.42 | 3884645 |
| 1734737700 | 3.55 | 0.14 | 4.11 | 3.37 | 3.63 | 3.3 | 4670578 |
| 1734651300 | 3.41 | -0.24 | -6.58 | 3.66 | 3.66 | 3.4 | 5269037 |
| 1734564900 | 3.65 | -0.15 | -3.95 | 3.75 | 3.82 | 3.62 | 4772243 |
| 1734478500 | 3.8 | 0.09 | 2.43 | 3.68 | 3.9 | 3.55 | 3762940 |
| 1734392100 | 3.71 | -0.13 | -3.39 | 3.79 | 3.79 | 3.65 | 3476588 |
| 1734132900 | 3.84 | -0.07 | -1.79 | 3.91 | 3.9147 | 3.69 | 4420546 |
| 1734046500 | 3.91 | -0.09 | -2.25 | 3.97 | 4.05 | 3.86 | 3232057 |
| 1733960100 | 4 | -0.16 | -3.85 | 4.19 | 4.1598 | 3.9014 | 4874865 |
| 1733873700 | 4.16 | -0.32 | -7.14 | 4.45 | 4.48 | 4.12 | 5389621 |
| 1733787300 | 4.48 | -0.07 | -1.54 | 4.62 | 4.71 | 4.44 | 3550307 |
| 1733528100 | 4.55 | 0.06 | 1.34 | 4.53 | 4.625 | 4.49 | 3135678 |
| 1733441700 | 4.49 | -0.17 | -3.65 | 4.67 | 4.6769999 | 4.46 | 3967569 |
| 1733355300 | 4.66 | -0.2 | -4.12 | 4.87 | 4.87 | 4.62 | 5471696 |
| 1733268900 | 4.86 | -0.1 | -2.02 | 4.89 | 4.945 | 4.83 | 3560898 |
| 1733182500 | 4.96 | -0.02 | -0.40 | 5 | 5.01 | 4.83 | 4682283 |
| 1732917840 | 4.98 | -0.07 | -1.39 | 5.08 | 5.08 | 4.96 | 2185990 |
| 1732750500 | 5.05 | -0.12 | -2.32 | 5.17 | 5.24 | 5.04 | 1901674 |
| 1732664100 | 5.17 | -0.08 | -1.52 | 5.25 | 5.25 | 4.97 | 3986980 |
| 1732577700 | 5.25 | 0.36 | 7.36 | 4.9 | 5.331 | 4.84 | 6165884 |
| 1732318500 | 4.89 | -0.12 | -2.40 | 5.0199999 | 5.0599999 | 4.85 | 3790843 |
| 1732232100 | 5.01 | -0.14 | -2.72 | 5.15 | 5.21 | 5.0005 | 2052087 |
| 1732145700 | 5.15 | 0.27 | 5.53 | 4.9 | 5.23 | 4.9 | 3401329 |
| 1732059300 | 4.88 | -0.06 | -1.21 | 4.94 | 4.94 | 4.79 | 2708308 |
| 1731972900 | 4.94 | -0.2 | -3.89 | 5.1 | 5.17 | 4.83 | 4134413 |
| 1731713700 | 5.14 | -0.16 | -3.02 | 5.3 | 5.32 | 5.0199999 | 2918056 |
| 1731627300 | 5.3 | 0.03 | 0.57 | 5.38 | 5.5 | 5.2699999 | 2882197 |
| 1731540900 | 5.2699999 | 0.22 | 4.36 | 5.08 | 5.325 | 5.0199999 | 2978768 |
| 1731454500 | 5.05 | -0.22 | -4.17 | 5.21 | 5.25 | 5 | 3697254 |
| 1731368100 | 5.2699999 | -0.1 | -1.86 | 5.39 | 5.44 | 5.1 | 5260706 |
| 1731108900 | 5.37 | -0.47 | -8.05 | 5.9 | 5.92 | 5.33 | 5461621 |
| 1731022500 | 5.84 | -0.74 | -11.25 | 6.11 | 6.28 | 5.83 | 7828244 |
| 1730936100 | 6.58 | 0.2 | 3.13 | 6.5 | 6.6 | 6.12 | 3587770 |
| 1730849700 | 6.38 | 0.34 | 5.63 | 6.15 | 6.39 | 6.07 | 2216599 |
| 1730763300 | 6.04 | -0.05 | -0.82 | 6.11 | 6.22 | 5.88 | 2944388 |
| 1730500500 | 6.09 | 0 | 0.00 | 6.18 | 6.28 | 6.03 | 2465640 |
| 1730414100 | 6.09 | -0.09 | -1.46 | 6.2 | 6.25 | 5.965 | 2300050 |
| 1730327700 | 6.18 | -0.11 | -1.75 | 6.28 | 6.5599999 | 6.15 | 1908477 |
